2021-10-14T04:34:03.011Z|I-OCEAN7-304-1214551|  24.39  15.165  42.256  34.245 1506.7098     0.0    0.00 02:49:50.40M
2021-10-14T04:34:08.066Z|I-OCEAN7-304-1214551|  24.39  15.165  42.254  34.244 1506.7081     0.0    0.00 02:49:55.46M
2021-10-14T04:34:13.122Z|I-OCEAN7-304-1214551|  24.39  15.165  42.253  34.243 1506.7062     0.0    0.00 02:50:00.51M
2021-10-14T04:34:18.177Z|I-OCEAN7-304-1214551|  24.34  15.165  42.252  34.242 1506.7046     0.0    0.00 02:50:05.57M
2021-10-14T04:34:23.232Z|I-OCEAN7-304-1214551|  24.30  15.166  42.252  34.241 1506.7050     0.0    0.00 02:50:10.62M
2021-10-14T04:34:28.287Z|I-OCEAN7-304-1214551|  24.35  15.166  42.252  34.241 1506.7063     0.0    0.00 02:50:15.67M
2021-10-14T04:34:33.337Z|I-OCEAN7-304-1214551|  24.33  15.166  42.252  34.241 1506.7069     0.0    0.00 02:50:20.73M
2021-10-14T04:34:38.393Z|I-OCEAN7-304-1214551|  24.33  15.167  42.252  34.241 1506.7072     0.0    0.00 02:50:25.78M
2021-10-14T04:34:43.448Z|I-OCEAN7-304-1214551|  24.25  15.167  42.252  34.240 1506.7067     0.0    0.00 02:50:30.83M
2021-10-14T04:34:48.503Z|I-OCEAN7-304-1214551|  24.32  15.167  42.252  34.240 1506.7080     0.0    0.00 02:50:35.89M
2021-10-14T04:34:53.553Z|I-OCEAN7-304-1214551|  24.42  15.167  42.251  34.240 1506.7092     0.0    0.00 02:50:40.94M
2021-10-14T04:34:58.608Z|I-OCEAN7-304-1214551|  24.42  15.167  42.251  34.239 1506.7091     0.0    0.00 02:50:46.01M