2021-10-14T04:32:01.706Z|I-OCEAN7-304-1214551| 24.30 15.164 42.361 34.342 1506.8163 0.0 0.00 02:47:49.12M 2021-10-14T04:32:06.761Z|I-OCEAN7-304-1214551| 24.30 15.164 42.361 34.341 1506.8163 0.0 0.00 02:47:54.15M 2021-10-14T04:32:11.816Z|I-OCEAN7-304-1214551| 24.39 15.164 42.361 34.341 1506.8184 0.0 0.00 02:47:59.21M 2021-10-14T04:32:16.871Z|I-OCEAN7-304-1214551| 24.37 15.165 42.367 34.347 1506.8254 0.0 0.00 02:48:04.26M 2021-10-14T04:32:21.921Z|I-OCEAN7-304-1214551| 24.45 15.165 42.369 34.348 1506.8286 0.0 0.00 02:48:09.31M 2021-10-14T04:32:26.977Z|I-OCEAN7-304-1214551| 24.43 15.165 42.409 34.384 1506.8704 0.0 0.00 02:48:14.37M 2021-10-14T04:32:32.032Z|I-OCEAN7-304-1214551| 24.36 15.165 42.408 34.384 1506.8698 0.0 0.00 02:48:19.42M 2021-10-14T04:32:37.082Z|I-OCEAN7-304-1214551| 24.36 15.165 42.402 34.378 1506.8630 0.0 0.00 02:48:24.47M 2021-10-14T04:32:42.142Z|I-OCEAN7-304-1214551| 24.36 15.165 42.400 34.376 1506.8612 0.0 0.00 02:48:29.53M 2021-10-14T04:32:47.198Z|I-OCEAN7-304-1214551| 24.34 15.165 42.381 34.359 1506.8407 0.0 0.00 02:48:34.58M 2021-10-14T04:32:52.253Z|I-OCEAN7-304-1214551| 24.41 15.165 42.379 34.356 1506.8398 0.0 0.00 02:48:39.64M 2021-10-14T04:32:57.303Z|I-OCEAN7-304-1214551| 24.39 15.166 42.355 34.335 1506.8152 0.0 0.00 02:48:44.69M