2021-10-14T04:29:04.798Z|I-OCEAN7-304-1214551|  24.35  15.165  42.364  34.343 1506.8218     0.0    0.00 02:44:52.18M
2021-10-14T04:29:09.853Z|I-OCEAN7-304-1214551|  24.36  15.165  42.363  34.343 1506.8213     0.0    0.00 02:44:57.24M
2021-10-14T04:29:14.908Z|I-OCEAN7-304-1214551|  24.36  15.165  42.363  34.343 1506.8207     0.0    0.00 02:45:02.29M
2021-10-14T04:29:19.963Z|I-OCEAN7-304-1214551|  24.46  15.165  42.363  34.343 1506.8218     0.0    0.00 02:45:07.35M
2021-10-14T04:29:25.014Z|I-OCEAN7-304-1214551|  24.40  15.165  42.362  34.342 1506.8207     0.0    0.00 02:45:12.40M
2021-10-14T04:29:30.069Z|I-OCEAN7-304-1214551|  24.42  15.165  42.362  34.342 1506.8209     0.0    0.00 02:45:17.45M
2021-10-14T04:29:35.129Z|I-OCEAN7-304-1214551|  24.44  15.165  42.362  34.342 1506.8209     0.0    0.00 02:45:22.51M
2021-10-14T04:29:40.179Z|I-OCEAN7-304-1214551|  24.42  15.164  42.361  34.341 1506.8193     0.0    0.00 02:45:27.56M
2021-10-14T04:29:45.235Z|I-OCEAN7-304-1214551|  24.42  15.164  42.360  34.341 1506.8184     0.0    0.00 02:45:32.61M
2021-10-14T04:29:50.290Z|I-OCEAN7-304-1214551|  24.37  15.164  42.360  34.340 1506.8165     0.0    0.00 02:45:37.67M
2021-10-14T04:29:55.345Z|I-OCEAN7-304-1214551|  24.38  15.165  42.358  34.339 1506.8162     0.0    0.00 02:45:42.72M