2021-10-14T04:27:03.492Z|I-OCEAN7-304-1214551|  24.30  15.164  42.225  34.219 1506.6722     0.0    0.00 02:42:50.86M
2021-10-14T04:27:08.547Z|I-OCEAN7-304-1214551|  24.41  15.164  42.222  34.216 1506.6715     0.0    0.00 02:42:55.91M
2021-10-14T04:27:13.598Z|I-OCEAN7-304-1214551|  24.41  15.164  42.219  34.214 1506.6676     0.0    0.00 02:43:00.97M
2021-10-14T04:27:18.653Z|I-OCEAN7-304-1214551|  24.40  15.163  42.216  34.211 1506.6642     0.0    0.00 02:43:06.04M
2021-10-14T04:27:23.708Z|I-OCEAN7-304-1214551|  24.38  15.164  42.214  34.209 1506.6617     0.0    0.00 02:43:11.09M
2021-10-14T04:27:28.763Z|I-OCEAN7-304-1214551|  24.35  15.164  42.212  34.207 1506.6597     0.0    0.00 02:43:16.15M
2021-10-14T04:27:33.819Z|I-OCEAN7-304-1214551|  24.36  15.164  42.209  34.204 1506.6581     0.0    0.00 02:43:21.20M
2021-10-14T04:27:38.874Z|I-OCEAN7-304-1214551|  24.37  15.164  42.207  34.202 1506.6549     0.0    0.00 02:43:26.25M
2021-10-14T04:27:43.924Z|I-OCEAN7-304-1214551|  24.32  15.164  42.205  34.200 1506.6514     0.0    0.00 02:43:31.31M
2021-10-14T04:27:48.979Z|I-OCEAN7-304-1214551|  24.34  15.164  42.202  34.198 1506.6488     0.0    0.00 02:43:36.36M
2021-10-14T04:27:54.035Z|I-OCEAN7-304-1214551|  24.34  15.164  42.199  34.195 1506.6459     0.0    0.00 02:43:41.41M
2021-10-14T04:27:59.095Z|I-OCEAN7-304-1214551|  24.34  15.164  42.196  34.192 1506.6436     0.0    0.00 02:43:46.47M