2021-10-14T04:25:02.187Z|I-OCEAN7-304-1214551|  24.40  15.162  42.239  34.233 1506.6852     0.0    0.00 02:40:49.55M
2021-10-14T04:25:07.242Z|I-OCEAN7-304-1214551|  24.29  15.162  42.324  34.310 1506.7727     0.0    0.00 02:40:54.61M
2021-10-14T04:25:12.297Z|I-OCEAN7-304-1214551|  24.31  15.162  42.372  34.354 1506.8241     0.0    0.00 02:40:59.66M
2021-10-14T04:25:17.348Z|I-OCEAN7-304-1214551|  24.38  15.162  42.396  34.376 1506.8510     0.0    0.00 02:41:04.72M
2021-10-14T04:25:22.403Z|I-OCEAN7-304-1214551|  24.37  15.162  42.397  34.376 1506.8513     0.0    0.00 02:41:09.77M
2021-10-14T04:25:27.458Z|I-OCEAN7-304-1214551|  24.37  15.162  42.407  34.386 1506.8618     0.0    0.00 02:41:14.82M
2021-10-14T04:25:32.508Z|I-OCEAN7-304-1214551|  24.36  15.162  42.395  34.374 1506.8480     0.0    0.00 02:41:19.87M
2021-10-14T04:25:37.568Z|I-OCEAN7-304-1214551|  24.36  15.161  42.349  34.333 1506.7993     0.0    0.00 02:41:24.93M
2021-10-14T04:25:42.619Z|I-OCEAN7-304-1214551|  24.37  15.161  42.307  34.295 1506.7546     0.0    0.00 02:41:30.00M
2021-10-14T04:25:47.674Z|I-OCEAN7-304-1214551|  24.39  15.161  42.279  34.269 1506.7256     0.0    0.00 02:41:35.05M
2021-10-14T04:25:52.729Z|I-OCEAN7-304-1214551|  24.40  15.161  42.269  34.260 1506.7150     0.0    0.00 02:41:40.11M
2021-10-14T04:25:57.784Z|I-OCEAN7-304-1214551|  24.40  15.162  42.253  34.246 1506.6992     0.0    0.00 02:41:45.16M