2021-10-14T04:23:00.876Z|I-OCEAN7-304-1214551|  24.41  15.164  42.197  34.194 1506.6445     0.0    0.00 02:38:48.24M
2021-10-14T04:23:05.932Z|I-OCEAN7-304-1214551|  24.41  15.163  42.197  34.194 1506.6438     0.0    0.00 02:38:53.30M
2021-10-14T04:23:10.987Z|I-OCEAN7-304-1214551|  24.40  15.163  42.197  34.194 1506.6429     0.0    0.00 02:38:58.35M
2021-10-14T04:23:16.042Z|I-OCEAN7-304-1214551|  24.40  15.163  42.196  34.194 1506.6421     0.0    0.00 02:39:03.41M
2021-10-14T04:23:21.097Z|I-OCEAN7-304-1214551|  24.35  15.163  42.196  34.193 1506.6404     0.0    0.00 02:39:08.46M
2021-10-14T04:23:26.148Z|I-OCEAN7-304-1214551|  24.36  15.163  42.195  34.192 1506.6394     0.0    0.00 02:39:13.51M
2021-10-14T04:23:31.203Z|I-OCEAN7-304-1214551|  24.38  15.163  42.194  34.192 1506.6389     0.0    0.00 02:39:18.57M
2021-10-14T04:23:36.258Z|I-OCEAN7-304-1214551|  24.38  15.163  42.194  34.191 1506.6379     0.0    0.00 02:39:23.62M
2021-10-14T04:23:41.313Z|I-OCEAN7-304-1214551|  24.41  15.162  42.193  34.191 1506.6376     0.0    0.00 02:39:28.68M
2021-10-14T04:23:46.368Z|I-OCEAN7-304-1214551|  24.43  15.162  42.192  34.190 1506.6361     0.0    0.00 02:39:33.73M
2021-10-14T04:23:51.424Z|I-OCEAN7-304-1214551|  24.43  15.162  42.190  34.189 1506.6346     0.0    0.00 02:39:38.78M
2021-10-14T04:23:56.474Z|I-OCEAN7-304-1214551|  24.40  15.162  42.189  34.188 1506.6331     0.0    0.00 02:39:43.84M