2021-10-14T04:21:04.626Z|I-OCEAN7-304-1214551| 24.38 15.166 42.222 34.214 1506.6749 0.0 0.00 02:36:52.00M 2021-10-14T04:21:09.681Z|I-OCEAN7-304-1214551| 24.45 15.166 42.218 34.211 1506.6721 0.0 0.00 02:36:57.05M 2021-10-14T04:21:14.732Z|I-OCEAN7-304-1214551| 24.47 15.166 42.215 34.208 1506.6683 0.0 0.00 02:37:02.10M 2021-10-14T04:21:19.787Z|I-OCEAN7-304-1214551| 24.47 15.165 42.254 34.244 1506.7096 0.0 0.00 02:37:07.16M 2021-10-14T04:21:24.937Z|I-OCEAN7-304-1214551| 24.41 15.165 42.255 34.244 1506.7094 0.0 0.00 02:37:12.21M 2021-10-14T04:21:29.897Z|I-OCEAN7-304-1214551| 24.35 15.166 42.255 34.244 1506.7090 0.0 0.00 02:37:17.35M 2021-10-14T04:21:34.953Z|I-OCEAN7-304-1214551| 24.41 15.165 42.255 34.244 1506.7091 0.0 0.00 02:37:22.32M 2021-10-14T04:21:40.008Z|I-OCEAN7-304-1214551| 24.41 15.165 42.244 34.235 1506.6968 0.0 0.00 02:37:27.37M 2021-10-14T04:21:45.063Z|I-OCEAN7-304-1214551| 24.36 15.165 42.225 34.218 1506.6763 0.0 0.00 02:37:32.43M 2021-10-14T04:21:50.113Z|I-OCEAN7-304-1214551| 24.35 15.165 42.224 34.217 1506.6755 0.0 0.00 02:37:37.48M 2021-10-14T04:21:55.168Z|I-OCEAN7-304-1214551| 24.35 15.165 42.223 34.216 1506.6742 0.0 0.00 02:37:42.53M