2021-10-14T04:21:04.626Z|I-OCEAN7-304-1214551|  24.38  15.166  42.222  34.214 1506.6749     0.0    0.00 02:36:52.00M
2021-10-14T04:21:09.681Z|I-OCEAN7-304-1214551|  24.45  15.166  42.218  34.211 1506.6721     0.0    0.00 02:36:57.05M
2021-10-14T04:21:14.732Z|I-OCEAN7-304-1214551|  24.47  15.166  42.215  34.208 1506.6683     0.0    0.00 02:37:02.10M
2021-10-14T04:21:19.787Z|I-OCEAN7-304-1214551|  24.47  15.165  42.254  34.244 1506.7096     0.0    0.00 02:37:07.16M
2021-10-14T04:21:24.937Z|I-OCEAN7-304-1214551|  24.41  15.165  42.255  34.244 1506.7094     0.0    0.00 02:37:12.21M
2021-10-14T04:21:29.897Z|I-OCEAN7-304-1214551|  24.35  15.166  42.255  34.244 1506.7090     0.0    0.00 02:37:17.35M
2021-10-14T04:21:34.953Z|I-OCEAN7-304-1214551|  24.41  15.165  42.255  34.244 1506.7091     0.0    0.00 02:37:22.32M
2021-10-14T04:21:40.008Z|I-OCEAN7-304-1214551|  24.41  15.165  42.244  34.235 1506.6968     0.0    0.00 02:37:27.37M
2021-10-14T04:21:45.063Z|I-OCEAN7-304-1214551|  24.36  15.165  42.225  34.218 1506.6763     0.0    0.00 02:37:32.43M
2021-10-14T04:21:50.113Z|I-OCEAN7-304-1214551|  24.35  15.165  42.224  34.217 1506.6755     0.0    0.00 02:37:37.48M
2021-10-14T04:21:55.168Z|I-OCEAN7-304-1214551|  24.35  15.165  42.223  34.216 1506.6742     0.0    0.00 02:37:42.53M