2021-10-14T04:16:01.358Z|I-OCEAN7-304-1214551|  24.35  15.163  42.219  34.214 1506.6647     0.0    0.00 02:31:48.70M
2021-10-14T04:16:06.413Z|I-OCEAN7-304-1214551|  24.37  15.163  42.219  34.214 1506.6648     0.0    0.00 02:31:53.75M
2021-10-14T04:16:11.463Z|I-OCEAN7-304-1214551|  24.43  15.163  42.219  34.214 1506.6653     0.0    0.00 02:31:58.81M
2021-10-14T04:16:16.523Z|I-OCEAN7-304-1214551|  24.43  15.163  42.217  34.212 1506.6638     0.0    0.00 02:32:03.86M
2021-10-14T04:16:21.579Z|I-OCEAN7-304-1214551|  24.38  15.163  42.216  34.211 1506.6615     0.0    0.00 02:32:08.92M
2021-10-14T04:16:26.629Z|I-OCEAN7-304-1214551|  24.47  15.162  42.215  34.210 1506.6616     0.0    0.00 02:32:13.97M
2021-10-14T04:16:31.684Z|I-OCEAN7-304-1214551|  24.41  15.162  42.213  34.209 1506.6589     0.0    0.00 02:32:19.04M
2021-10-14T04:16:36.739Z|I-OCEAN7-304-1214551|  24.40  15.163  42.211  34.207 1506.6572     0.0    0.00 02:32:24.10M
2021-10-14T04:16:41.794Z|I-OCEAN7-304-1214551|  24.38  15.163  42.210  34.206 1506.6550     0.0    0.00 02:32:29.15M
2021-10-14T04:16:46.850Z|I-OCEAN7-304-1214551|  24.37  15.163  42.208  34.204 1506.6530     0.0    0.00 02:32:34.20M
2021-10-14T04:16:51.905Z|I-OCEAN7-304-1214551|  24.37  15.163  42.206  34.202 1506.6514     0.0    0.00 02:32:39.26M
2021-10-14T04:16:56.955Z|I-OCEAN7-304-1214551|  24.45  15.163  42.207  34.203 1506.6533     0.0    0.00 02:32:44.31M