2021-10-14T04:14:00.047Z|I-OCEAN7-304-1214551|  24.37  15.163  42.186  34.185 1506.6305     0.0    0.00 02:29:47.39M
2021-10-14T04:14:05.107Z|I-OCEAN7-304-1214551|  24.42  15.163  42.186  34.184 1506.6317     0.0    0.00 02:29:52.45M
2021-10-14T04:14:10.158Z|I-OCEAN7-304-1214551|  24.42  15.163  42.186  34.184 1506.6321     0.0    0.00 02:29:57.50M
2021-10-14T04:14:15.213Z|I-OCEAN7-304-1214551|  24.43  15.163  42.187  34.185 1506.6323     0.0    0.00 02:30:02.56M
2021-10-14T04:14:20.273Z|I-OCEAN7-304-1214551|  24.43  15.163  42.187  34.185 1506.6328     0.0    0.00 02:30:07.61M
2021-10-14T04:14:25.323Z|I-OCEAN7-304-1214551|  24.43  15.163  42.278  34.267 1506.7286     0.0    0.00 02:30:12.67M
2021-10-14T04:14:30.374Z|I-OCEAN7-304-1214551|  24.40  15.163  42.287  34.276 1506.7390     0.0    0.00 02:30:17.72M
2021-10-14T04:14:35.429Z|I-OCEAN7-304-1214551|  24.41  15.164  42.289  34.277 1506.7413     0.0    0.00 02:30:22.77M
2021-10-14T04:14:40.489Z|I-OCEAN7-304-1214551|  24.41  15.164  42.290  34.277 1506.7429     0.0    0.00 02:30:27.82M
2021-10-14T04:14:45.539Z|I-OCEAN7-304-1214551|  24.48  15.164  42.269  34.259 1506.7222     0.0    0.00 02:30:32.88M
2021-10-14T04:14:50.594Z|I-OCEAN7-304-1214551|  24.50  15.164  42.260  34.250 1506.7124     0.0    0.00 02:30:37.93M
2021-10-14T04:14:55.650Z|I-OCEAN7-304-1214551|  24.45  15.164  42.244  34.236 1506.6951     0.0    0.00 02:30:43.00M