2021-10-14T04:12:03.797Z|I-OCEAN7-304-1214551|  24.46  15.164  42.219  34.214 1506.6688     0.0    0.00 02:27:51.14M
2021-10-14T04:12:08.852Z|I-OCEAN7-304-1214551|  24.46  15.163  42.218  34.213 1506.6674     0.0    0.00 02:27:56.19M
2021-10-14T04:12:13.907Z|I-OCEAN7-304-1214551|  24.42  15.164  42.216  34.211 1506.6652     0.0    0.00 02:28:01.25M
2021-10-14T04:12:18.963Z|I-OCEAN7-304-1214551|  24.42  15.164  42.214  34.209 1506.6630     0.0    0.00 02:28:06.30M
2021-10-14T04:12:24.018Z|I-OCEAN7-304-1214551|  24.40  15.164  42.212  34.207 1506.6610     0.0    0.00 02:28:11.36M
2021-10-14T04:12:29.068Z|I-OCEAN7-304-1214551|  24.39  15.164  42.210  34.205 1506.6587     0.0    0.00 02:28:16.41M
2021-10-14T04:12:34.123Z|I-OCEAN7-304-1214551|  24.43  15.164  42.208  34.203 1506.6573     0.0    0.00 02:28:21.46M
2021-10-14T04:12:39.179Z|I-OCEAN7-304-1214551|  24.43  15.164  42.206  34.201 1506.6544     0.0    0.00 02:28:26.52M
2021-10-14T04:12:44.234Z|I-OCEAN7-304-1214551|  24.45  15.164  42.204  34.199 1506.6530     0.0    0.00 02:28:31.57M
2021-10-14T04:12:49.284Z|I-OCEAN7-304-1214551|  24.41  15.164  42.202  34.198 1506.6500     0.0    0.00 02:28:36.62M
2021-10-14T04:12:54.344Z|I-OCEAN7-304-1214551|  24.39  15.164  42.200  34.196 1506.6470     0.0    0.00 02:28:41.68M
2021-10-14T04:12:59.399Z|I-OCEAN7-304-1214551|  24.39  15.164  42.197  34.194 1506.6444     0.0    0.00 02:28:46.73M