2021-10-14T04:10:02.492Z|I-OCEAN7-304-1214551|  24.40  15.162  42.223  34.218 1506.6683     0.0    0.00 02:25:49.82M
2021-10-14T04:10:07.542Z|I-OCEAN7-304-1214551|  24.40  15.162  42.223  34.219 1506.6683     0.0    0.00 02:25:54.87M
2021-10-14T04:10:12.602Z|I-OCEAN7-304-1214551|  24.40  15.162  42.224  34.219 1506.6681     0.0    0.00 02:25:59.92M
2021-10-14T04:10:17.652Z|I-OCEAN7-304-1214551|  24.35  15.162  42.220  34.216 1506.6635     0.0    0.00 02:26:05.00M
2021-10-14T04:10:22.707Z|I-OCEAN7-304-1214551|  24.35  15.161  42.211  34.208 1506.6533     0.0    0.00 02:26:10.05M
2021-10-14T04:10:27.768Z|I-OCEAN7-304-1214551|  24.35  15.161  42.210  34.207 1506.6523     0.0    0.00 02:26:15.11M
2021-10-14T04:10:32.818Z|I-OCEAN7-304-1214551|  24.39  15.162  42.208  34.205 1506.6520     0.0    0.00 02:26:20.16M
2021-10-14T04:10:37.873Z|I-OCEAN7-304-1214551|  24.34  15.162  42.207  34.204 1506.6500     0.0    0.00 02:26:25.21M
2021-10-14T04:10:42.923Z|I-OCEAN7-304-1214551|  24.45  15.162  42.206  34.203 1506.6506     0.0    0.00 02:26:30.27M
2021-10-14T04:10:47.979Z|I-OCEAN7-304-1214551|  24.45  15.162  42.205  34.202 1506.6500     0.0    0.00 02:26:35.32M
2021-10-14T04:10:53.039Z|I-OCEAN7-304-1214551|  24.45  15.162  42.204  34.201 1506.6493     0.0    0.00 02:26:40.37M
2021-10-14T04:10:58.089Z|I-OCEAN7-304-1214551|  24.43  15.162  42.204  34.202 1506.6477     0.0    0.00 02:26:45.43M