2021-10-14T04:08:01.186Z|I-OCEAN7-304-1214551|  24.53  15.161  42.179  34.179 1506.6215     0.0    0.00 02:23:48.51M
2021-10-14T04:08:06.237Z|I-OCEAN7-304-1214551|  24.46  15.161  42.178  34.178 1506.6193     0.0    0.00 02:23:53.57M
2021-10-14T04:08:11.292Z|I-OCEAN7-304-1214551|  24.46  15.161  42.176  34.177 1506.6180     0.0    0.00 02:23:58.62M
2021-10-14T04:08:16.347Z|I-OCEAN7-304-1214551|  24.46  15.161  42.175  34.176 1506.6167     0.0    0.00 02:24:03.67M
2021-10-14T04:08:21.402Z|I-OCEAN7-304-1214551|  24.45  15.161  42.175  34.176 1506.6165     0.0    0.00 02:24:08.72M
2021-10-14T04:08:26.457Z|I-OCEAN7-304-1214551|  24.44  15.161  42.175  34.175 1506.6169     0.0    0.00 02:24:13.78M
2021-10-14T04:08:31.508Z|I-OCEAN7-304-1214551|  24.37  15.162  42.175  34.176 1506.6167     0.0    0.00 02:24:18.83M
2021-10-14T04:08:36.563Z|I-OCEAN7-304-1214551|  24.37  15.162  42.176  34.176 1506.6173     0.0    0.00 02:24:23.88M
2021-10-14T04:08:41.623Z|I-OCEAN7-304-1214551|  24.36  15.162  42.177  34.177 1506.6182     0.0    0.00 02:24:28.94M
2021-10-14T04:08:46.673Z|I-OCEAN7-304-1214551|  24.40  15.162  42.177  34.177 1506.6190     0.0    0.00 02:24:34.01M
2021-10-14T04:08:51.734Z|I-OCEAN7-304-1214551|  24.40  15.162  42.177  34.177 1506.6195     0.0    0.00 02:24:39.07M
2021-10-14T04:08:56.784Z|I-OCEAN7-304-1214551|  24.47  15.162  42.212  34.208 1506.6583     0.0    0.00 02:24:44.12M