2021-10-14T04:03:02.968Z|I-OCEAN7-304-1214551|  24.47  15.159  42.176  34.178 1506.6140     0.0    0.00 02:18:50.29M
2021-10-14T04:03:08.028Z|I-OCEAN7-304-1214551|  24.47  15.159  42.175  34.177 1506.6130     0.0    0.00 02:18:55.34M
2021-10-14T04:03:13.079Z|I-OCEAN7-304-1214551|  24.45  15.160  42.174  34.176 1506.6123     0.0    0.00 02:19:00.40M
2021-10-14T04:03:18.134Z|I-OCEAN7-304-1214551|  24.51  15.160  42.174  34.176 1506.6139     0.0    0.00 02:19:05.45M
2021-10-14T04:03:23.189Z|I-OCEAN7-304-1214551|  24.49  15.160  42.175  34.177 1506.6143     0.0    0.00 02:19:10.50M
2021-10-14T04:03:28.239Z|I-OCEAN7-304-1214551|  24.47  15.160  42.175  34.177 1506.6141     0.0    0.00 02:19:15.56M
2021-10-14T04:03:33.300Z|I-OCEAN7-304-1214551|  24.49  15.160  42.175  34.176 1506.6143     0.0    0.00 02:19:20.61M
2021-10-14T04:03:38.355Z|I-OCEAN7-304-1214551|  24.47  15.160  42.175  34.177 1506.6151     0.0    0.00 02:19:25.66M
2021-10-14T04:03:43.405Z|I-OCEAN7-304-1214551|  24.50  15.160  42.209  34.208 1506.6512     0.0    0.00 02:19:30.72M
2021-10-14T04:03:48.460Z|I-OCEAN7-304-1214551|  24.49  15.160  42.218  34.215 1506.6615     0.0    0.00 02:19:35.77M
2021-10-14T04:03:53.515Z|I-OCEAN7-304-1214551|  24.47  15.160  42.219  34.217 1506.6624     0.0    0.00 02:19:40.82M
2021-10-14T04:03:58.571Z|I-OCEAN7-304-1214551|  24.47  15.160  42.221  34.218 1506.6630     0.0    0.00 02:19:45.88M