2021-10-14T04:03:02.968Z|I-OCEAN7-304-1214551| 24.47 15.159 42.176 34.178 1506.6140 0.0 0.00 02:18:50.29M 2021-10-14T04:03:08.028Z|I-OCEAN7-304-1214551| 24.47 15.159 42.175 34.177 1506.6130 0.0 0.00 02:18:55.34M 2021-10-14T04:03:13.079Z|I-OCEAN7-304-1214551| 24.45 15.160 42.174 34.176 1506.6123 0.0 0.00 02:19:00.40M 2021-10-14T04:03:18.134Z|I-OCEAN7-304-1214551| 24.51 15.160 42.174 34.176 1506.6139 0.0 0.00 02:19:05.45M 2021-10-14T04:03:23.189Z|I-OCEAN7-304-1214551| 24.49 15.160 42.175 34.177 1506.6143 0.0 0.00 02:19:10.50M 2021-10-14T04:03:28.239Z|I-OCEAN7-304-1214551| 24.47 15.160 42.175 34.177 1506.6141 0.0 0.00 02:19:15.56M 2021-10-14T04:03:33.300Z|I-OCEAN7-304-1214551| 24.49 15.160 42.175 34.176 1506.6143 0.0 0.00 02:19:20.61M 2021-10-14T04:03:38.355Z|I-OCEAN7-304-1214551| 24.47 15.160 42.175 34.177 1506.6151 0.0 0.00 02:19:25.66M 2021-10-14T04:03:43.405Z|I-OCEAN7-304-1214551| 24.50 15.160 42.209 34.208 1506.6512 0.0 0.00 02:19:30.72M 2021-10-14T04:03:48.460Z|I-OCEAN7-304-1214551| 24.49 15.160 42.218 34.215 1506.6615 0.0 0.00 02:19:35.77M 2021-10-14T04:03:53.515Z|I-OCEAN7-304-1214551| 24.47 15.160 42.219 34.217 1506.6624 0.0 0.00 02:19:40.82M 2021-10-14T04:03:58.571Z|I-OCEAN7-304-1214551| 24.47 15.160 42.221 34.218 1506.6630 0.0 0.00 02:19:45.88M