2021-10-14T04:01:01.663Z|I-OCEAN7-304-1214551|  24.53  15.161  42.182  34.183 1506.6244     0.0    0.00 02:16:48.96M
2021-10-14T04:01:06.718Z|I-OCEAN7-304-1214551|  24.53  15.161  42.183  34.183 1506.6251     0.0    0.00 02:16:54.04M
2021-10-14T04:01:11.773Z|I-OCEAN7-304-1214551|  24.53  15.161  42.184  34.184 1506.6268     0.0    0.00 02:16:59.09M
2021-10-14T04:01:16.829Z|I-OCEAN7-304-1214551|  24.53  15.161  42.184  34.184 1506.6279     0.0    0.00 02:17:04.14M
2021-10-14T04:01:21.884Z|I-OCEAN7-304-1214551|  24.55  15.161  42.185  34.185 1506.6290     0.0    0.00 02:17:09.20M
2021-10-14T04:01:26.934Z|I-OCEAN7-304-1214551|  24.57  15.161  42.185  34.185 1506.6296     0.0    0.00 02:17:14.25M
2021-10-14T04:01:31.989Z|I-OCEAN7-304-1214551|  24.47  15.161  42.185  34.185 1506.6274     0.0    0.00 02:17:19.31M
2021-10-14T04:01:37.044Z|I-OCEAN7-304-1214551|  24.45  15.161  42.185  34.185 1506.6263     0.0    0.00 02:17:24.36M
2021-10-14T04:01:42.100Z|I-OCEAN7-304-1214551|  24.45  15.161  42.184  34.184 1506.6263     0.0    0.00 02:17:29.41M
2021-10-14T04:01:47.150Z|I-OCEAN7-304-1214551|  24.45  15.161  42.185  34.185 1506.6270     0.0    0.00 02:17:34.47M
2021-10-14T04:01:52.205Z|I-OCEAN7-304-1214551|  24.45  15.160  42.186  34.186 1506.6262     0.0    0.00 02:17:39.52M
2021-10-14T04:01:57.265Z|I-OCEAN7-304-1214551|  24.44  15.160  42.185  34.186 1506.6248     0.0    0.00 02:17:44.57M