2021-10-14T03:57:04.103Z|I-OCEAN7-304-1214551|  24.46  15.160  42.181  34.182 1506.6219     0.0    0.00 02:12:51.41M
2021-10-14T03:57:09.158Z|I-OCEAN7-304-1214551|  24.46  15.160  42.181  34.182 1506.6213     0.0    0.00 02:12:56.46M
2021-10-14T03:57:14.213Z|I-OCEAN7-304-1214551|  24.46  15.160  42.180  34.181 1506.6211     0.0    0.00 02:13:01.51M
2021-10-14T03:57:19.268Z|I-OCEAN7-304-1214551|  24.51  15.160  42.180  34.181 1506.6211     0.0    0.00 02:13:06.57M
2021-10-14T03:57:24.323Z|I-OCEAN7-304-1214551|  24.51  15.160  42.179  34.180 1506.6201     0.0    0.00 02:13:11.62M
2021-10-14T03:57:29.379Z|I-OCEAN7-304-1214551|  24.42  15.160  42.178  34.179 1506.6171     0.0    0.00 02:13:16.67M
2021-10-14T03:57:34.434Z|I-OCEAN7-304-1214551|  24.42  15.160  42.177  34.178 1506.6160     0.0    0.00 02:13:21.73M
2021-10-14T03:57:39.484Z|I-OCEAN7-304-1214551|  24.46  15.160  42.176  34.177 1506.6152     0.0    0.00 02:13:26.78M
2021-10-14T03:57:44.589Z|I-OCEAN7-304-1214551|  24.46  15.160  42.175  34.176 1506.6141     0.0    0.00 02:13:31.83M
2021-10-14T03:57:49.595Z|I-OCEAN7-304-1214551|  24.46  15.160  42.174  34.176 1506.6132     0.0    0.00 02:13:36.93M
2021-10-14T03:57:54.650Z|I-OCEAN7-304-1214551|  24.45  15.160  42.174  34.176 1506.6129     0.0    0.00 02:13:41.94M
2021-10-14T03:57:59.705Z|I-OCEAN7-304-1214551|  24.52  15.160  42.174  34.175 1506.6140     0.0    0.00 02:13:47.02M