2021-10-14T03:55:02.792Z|I-OCEAN7-304-1214551|  24.56  15.159  42.198  34.198 1506.6376     0.0    0.00 02:10:50.10M
2021-10-14T03:55:07.852Z|I-OCEAN7-304-1214551|  24.56  15.159  42.197  34.198 1506.6370     0.0    0.00 02:10:55.15M
2021-10-14T03:55:12.908Z|I-OCEAN7-304-1214551|  24.58  15.159  42.196  34.197 1506.6362     0.0    0.00 02:11:00.21M
2021-10-14T03:55:17.963Z|I-OCEAN7-304-1214551|  24.62  15.159  42.195  34.196 1506.6361     0.0    0.00 02:11:05.26M
2021-10-14T03:55:23.018Z|I-OCEAN7-304-1214551|  24.59  15.159  42.194  34.195 1506.6350     0.0    0.00 02:11:10.32M
2021-10-14T03:55:28.073Z|I-OCEAN7-304-1214551|  24.49  15.159  42.193  34.194 1506.6328     0.0    0.00 02:11:15.37M
2021-10-14T03:55:33.124Z|I-OCEAN7-304-1214551|  24.53  15.160  42.192  34.192 1506.6324     0.0    0.00 02:11:20.42M
2021-10-14T03:55:38.179Z|I-OCEAN7-304-1214551|  24.52  15.160  42.190  34.191 1506.6307     0.0    0.00 02:11:25.47M
2021-10-14T03:55:43.234Z|I-OCEAN7-304-1214551|  24.51  15.160  42.189  34.189 1506.6295     0.0    0.00 02:11:30.53M
2021-10-14T03:55:48.289Z|I-OCEAN7-304-1214551|  24.48  15.160  42.187  34.188 1506.6279     0.0    0.00 02:11:35.58M
2021-10-14T03:55:53.344Z|I-OCEAN7-304-1214551|  24.49  15.160  42.186  34.187 1506.6273     0.0    0.00 02:11:40.64M
2021-10-14T03:55:58.400Z|I-OCEAN7-304-1214551|  24.49  15.160  42.185  34.186 1506.6267     0.0    0.00 02:11:45.69M