2021-10-14T03:52:00.839Z|I-OCEAN7-304-1214551|  24.50  15.160  42.193  34.193 1506.6351     0.0    0.00 02:07:48.13M
2021-10-14T03:52:05.895Z|I-OCEAN7-304-1214551|  24.50  15.160  42.192  34.192 1506.6335     0.0    0.00 02:07:53.18M
2021-10-14T03:52:10.950Z|I-OCEAN7-304-1214551|  24.56  15.160  42.192  34.192 1506.6338     0.0    0.00 02:07:58.24M
2021-10-14T03:52:16.000Z|I-OCEAN7-304-1214551|  24.50  15.160  42.192  34.192 1506.6322     0.0    0.00 02:08:03.29M
2021-10-14T03:52:21.055Z|I-OCEAN7-304-1214551|  24.47  15.160  42.192  34.192 1506.6312     0.0    0.00 02:08:08.35M
2021-10-14T03:52:26.110Z|I-OCEAN7-304-1214551|  24.57  15.160  42.191  34.192 1506.6329     0.0    0.00 02:08:13.40M
2021-10-14T03:52:31.166Z|I-OCEAN7-304-1214551|  24.57  15.160  42.191  34.192 1506.6329     0.0    0.00 02:08:18.45M
2021-10-14T03:52:36.216Z|I-OCEAN7-304-1214551|  24.53  15.160  42.199  34.198 1506.6400     0.0    0.00 02:08:23.51M
2021-10-14T03:52:41.276Z|I-OCEAN7-304-1214551|  24.55  15.160  42.200  34.200 1506.6417     0.0    0.00 02:08:28.56M
2021-10-14T03:52:46.331Z|I-OCEAN7-304-1214551|  24.55  15.160  42.202  34.201 1506.6434     0.0    0.00 02:08:33.61M
2021-10-14T03:52:51.381Z|I-OCEAN7-304-1214551|  24.54  15.160  42.202  34.202 1506.6439     0.0    0.00 02:08:38.67M
2021-10-14T03:52:56.432Z|I-OCEAN7-304-1214551|  24.56  15.160  42.202  34.201 1506.6440     0.0    0.00 02:08:43.72M