2021-10-14T03:48:03.279Z|I-OCEAN7-304-1214551|  24.49  15.160  42.226  34.223 1506.6687     0.0    0.00 02:03:50.55M
2021-10-14T03:48:08.334Z|I-OCEAN7-304-1214551|  24.49  15.160  42.208  34.207 1506.6500     0.0    0.00 02:03:55.61M
2021-10-14T03:48:13.389Z|I-OCEAN7-304-1214551|  24.49  15.160  42.207  34.205 1506.6486     0.0    0.00 02:04:00.66M
2021-10-14T03:48:18.445Z|I-OCEAN7-304-1214551|  24.48  15.160  42.205  34.204 1506.6472     0.0    0.00 02:04:05.71M
2021-10-14T03:48:23.495Z|I-OCEAN7-304-1214551|  24.52  15.160  42.209  34.207 1506.6521     0.0    0.00 02:04:10.77M
2021-10-14T03:48:28.550Z|I-OCEAN7-304-1214551|  24.52  15.161  42.227  34.224 1506.6721     0.0    0.00 02:04:15.82M
2021-10-14T03:48:33.605Z|I-OCEAN7-304-1214551|  24.53  15.161  42.229  34.225 1506.6741     0.0    0.00 02:04:20.88M
2021-10-14T03:48:38.661Z|I-OCEAN7-304-1214551|  24.59  15.161  42.230  34.226 1506.6765     0.0    0.00 02:04:25.93M
2021-10-14T03:48:43.716Z|I-OCEAN7-304-1214551|  24.59  15.161  42.232  34.227 1506.6781     0.0    0.00 02:04:31.00M
2021-10-14T03:48:48.766Z|I-OCEAN7-304-1214551|  24.53  15.161  42.233  34.229 1506.6790     0.0    0.00 02:04:36.06M
2021-10-14T03:48:53.821Z|I-OCEAN7-304-1214551|  24.52  15.161  42.235  34.230 1506.6799     0.0    0.00 02:04:41.11M
2021-10-14T03:48:58.876Z|I-OCEAN7-304-1214551|  24.51  15.161  42.235  34.231 1506.6808     0.0    0.00 02:04:46.16M