2021-10-14T03:42:04.413Z|I-OCEAN7-304-1214551|  24.67  15.160  42.201  34.200 1506.6450     0.0    0.00 01:57:51.67M
2021-10-14T03:42:09.464Z|I-OCEAN7-304-1214551|  24.67  15.160  42.200  34.199 1506.6443     0.0    0.00 01:57:56.72M
2021-10-14T03:42:14.519Z|I-OCEAN7-304-1214551|  24.66  15.160  42.199  34.198 1506.6434     0.0    0.00 01:58:01.77M
2021-10-14T03:42:19.574Z|I-OCEAN7-304-1214551|  24.66  15.160  42.198  34.197 1506.6422     0.0    0.00 01:58:06.83M
2021-10-14T03:42:24.634Z|I-OCEAN7-304-1214551|  24.66  15.160  42.197  34.196 1506.6405     0.0    0.00 01:58:11.88M
2021-10-14T03:42:29.679Z|I-OCEAN7-304-1214551|  24.57  15.160  42.195  34.195 1506.6376     0.0    0.00 01:58:16.94M
2021-10-14T03:42:34.740Z|I-OCEAN7-304-1214551|  24.62  15.160  42.195  34.194 1506.6373     0.0    0.00 01:58:22.01M
2021-10-14T03:42:39.795Z|I-OCEAN7-304-1214551|  24.68  15.160  42.193  34.193 1506.6368     0.0    0.00 01:58:27.07M
2021-10-14T03:42:44.850Z|I-OCEAN7-304-1214551|  24.64  15.160  42.192  34.192 1506.6349     0.0    0.00 01:58:32.12M
2021-10-14T03:42:49.900Z|I-OCEAN7-304-1214551|  24.62  15.160  42.191  34.191 1506.6334     0.0    0.00 01:58:37.17M
2021-10-14T03:42:54.956Z|I-OCEAN7-304-1214551|  24.67  15.160  42.190  34.191 1506.6331     0.0    0.00 01:58:42.23M