2021-10-14T03:39:02.450Z|I-OCEAN7-304-1214551|  24.64  15.162  42.325  34.311 1506.7787     0.0    0.00 01:54:49.70M
2021-10-14T03:39:07.511Z|I-OCEAN7-304-1214551|  24.62  15.162  42.325  34.311 1506.7788     0.0    0.00 01:54:54.75M
2021-10-14T03:39:12.561Z|I-OCEAN7-304-1214551|  24.66  15.162  42.314  34.301 1506.7672     0.0    0.00 01:54:59.81M
2021-10-14T03:39:17.616Z|I-OCEAN7-304-1214551|  24.64  15.162  42.280  34.270 1506.7314     0.0    0.00 01:55:04.86M
2021-10-14T03:39:22.671Z|I-OCEAN7-304-1214551|  24.70  15.162  42.270  34.261 1506.7216     0.0    0.00 01:55:09.92M
2021-10-14T03:39:27.726Z|I-OCEAN7-304-1214551|  24.70  15.161  42.268  34.260 1506.7194     0.0    0.00 01:55:14.97M
2021-10-14T03:39:32.777Z|I-OCEAN7-304-1214551|  24.63  15.161  42.251  34.244 1506.6991     0.0    0.00 01:55:20.04M
2021-10-14T03:39:37.832Z|I-OCEAN7-304-1214551|  24.57  15.161  42.249  34.243 1506.6962     0.0    0.00 01:55:25.09M
2021-10-14T03:39:42.887Z|I-OCEAN7-304-1214551|  24.59  15.161  42.247  34.241 1506.6940     0.0    0.00 01:55:30.15M
2021-10-14T03:39:47.942Z|I-OCEAN7-304-1214551|  24.59  15.161  42.245  34.239 1506.6919     0.0    0.00 01:55:35.20M
2021-10-14T03:39:52.998Z|I-OCEAN7-304-1214551|  24.64  15.161  42.243  34.237 1506.6903     0.0    0.00 01:55:40.26M
2021-10-14T03:39:58.053Z|I-OCEAN7-304-1214551|  24.64  15.161  42.240  34.235 1506.6868     0.0    0.00 01:55:45.31M