2021-10-14T03:35:04.895Z|I-OCEAN7-304-1214551|  24.65  15.161  42.183  34.183 1506.6267     0.0    0.00 01:50:52.14M
2021-10-14T03:35:09.945Z|I-OCEAN7-304-1214551|  24.69  15.160  42.198  34.197 1506.6429     0.0    0.00 01:50:57.20M
2021-10-14T03:35:15.006Z|I-OCEAN7-304-1214551|  24.66  15.160  42.200  34.199 1506.6436     0.0    0.00 01:51:02.25M
2021-10-14T03:35:20.056Z|I-OCEAN7-304-1214551|  24.64  15.160  42.234  34.230 1506.6798     0.0    0.00 01:51:07.31M
2021-10-14T03:35:25.111Z|I-OCEAN7-304-1214551|  24.62  15.160  42.235  34.231 1506.6807     0.0    0.00 01:51:12.36M
2021-10-14T03:35:30.166Z|I-OCEAN7-304-1214551|  24.65  15.161  42.235  34.231 1506.6820     0.0    0.00 01:51:17.41M
2021-10-14T03:35:35.216Z|I-OCEAN7-304-1214551|  24.64  15.161  42.235  34.230 1506.6821     0.0    0.00 01:51:22.46M
2021-10-14T03:35:40.277Z|I-OCEAN7-304-1214551|  24.63  15.161  42.234  34.230 1506.6819     0.0    0.00 01:51:27.52M
2021-10-14T03:35:45.327Z|I-OCEAN7-304-1214551|  24.63  15.161  42.223  34.219 1506.6704     0.0    0.00 01:51:32.57M
2021-10-14T03:35:50.477Z|I-OCEAN7-304-1214551|  24.65  15.161  42.221  34.218 1506.6692     0.0    0.00 01:51:37.63M
2021-10-14T03:35:55.437Z|I-OCEAN7-304-1214551|  24.65  15.161  42.219  34.216 1506.6667     0.0    0.00 01:51:42.77M