2021-10-14T03:18:03.896Z|I-OCEAN7-304-1214551|  24.78  15.159  42.205  34.205 1506.6488     0.0    0.00 01:33:51.10M
2021-10-14T03:18:08.946Z|I-OCEAN7-304-1214551|  24.71  15.159  42.204  34.203 1506.6472     0.0    0.00 01:33:56.16M
2021-10-14T03:18:14.001Z|I-OCEAN7-304-1214551|  24.72  15.160  42.203  34.203 1506.6476     0.0    0.00 01:34:01.21M
2021-10-14T03:18:19.057Z|I-OCEAN7-304-1214551|  24.75  15.160  42.202  34.201 1506.6477     0.0    0.00 01:34:06.26M
2021-10-14T03:18:24.112Z|I-OCEAN7-304-1214551|  24.81  15.160  42.201  34.200 1506.6473     0.0    0.00 01:34:11.32M
2021-10-14T03:18:29.167Z|I-OCEAN7-304-1214551|  24.79  15.160  42.200  34.199 1506.6459     0.0    0.00 01:34:16.37M
2021-10-14T03:18:34.217Z|I-OCEAN7-304-1214551|  24.79  15.160  42.199  34.199 1506.6444     0.0    0.00 01:34:21.42M
2021-10-14T03:18:39.272Z|I-OCEAN7-304-1214551|  24.79  15.160  42.198  34.198 1506.6431     0.0    0.00 01:34:26.47M
2021-10-14T03:18:44.328Z|I-OCEAN7-304-1214551|  24.78  15.159  42.197  34.197 1506.6415     0.0    0.00 01:34:31.53M
2021-10-14T03:18:49.383Z|I-OCEAN7-304-1214551|  24.77  15.159  42.196  34.196 1506.6404     0.0    0.00 01:34:36.58M
2021-10-14T03:18:54.438Z|I-OCEAN7-304-1214551|  24.73  15.160  42.195  34.195 1506.6390     0.0    0.00 01:34:41.64M
2021-10-14T03:18:59.493Z|I-OCEAN7-304-1214551|  24.73  15.159  42.195  34.195 1506.6379     0.0    0.00 01:34:46.69M