2021-10-14T03:09:03.068Z|I-OCEAN7-304-1214551|  24.91  15.161  42.254  34.247 1506.7072     0.0    0.00 01:24:50.25M
2021-10-14T03:09:08.118Z|I-OCEAN7-304-1214551|  24.90  15.161  42.252  34.245 1506.7052     0.0    0.00 01:24:55.30M
2021-10-14T03:09:13.178Z|I-OCEAN7-304-1214551|  24.87  15.161  42.250  34.244 1506.7029     0.0    0.00 01:25:00.35M
2021-10-14T03:09:18.228Z|I-OCEAN7-304-1214551|  24.87  15.161  42.248  34.242 1506.7004     0.0    0.00 01:25:05.41M
2021-10-14T03:09:23.284Z|I-OCEAN7-304-1214551|  24.87  15.161  42.246  34.240 1506.6979     0.0    0.00 01:25:10.46M
2021-10-14T03:09:28.339Z|I-OCEAN7-304-1214551|  24.86  15.161  42.244  34.238 1506.6959     0.0    0.00 01:25:15.52M
2021-10-14T03:09:33.394Z|I-OCEAN7-304-1214551|  24.78  15.161  42.258  34.250 1506.7094     0.0    0.00 01:25:20.57M
2021-10-14T03:09:38.449Z|I-OCEAN7-304-1214551|  24.84  15.161  42.257  34.250 1506.7096     0.0    0.00 01:25:25.63M
2021-10-14T03:09:43.505Z|I-OCEAN7-304-1214551|  24.83  15.161  42.257  34.250 1506.7091     0.0    0.00 01:25:30.68M
2021-10-14T03:09:48.560Z|I-OCEAN7-304-1214551|  24.87  15.161  42.257  34.249 1506.7092     0.0    0.00 01:25:35.73M
2021-10-14T03:09:53.610Z|I-OCEAN7-304-1214551|  24.92  15.161  42.256  34.249 1506.7089     0.0    0.00 01:25:40.79M
2021-10-14T03:09:58.665Z|I-OCEAN7-304-1214551|  24.92  15.161  42.254  34.248 1506.7070     0.0    0.00 01:25:45.84M