2021-10-14T03:07:01.758Z|I-OCEAN7-304-1214551|  24.90  15.159  42.305  34.295 1506.7566     0.0    0.00 01:22:48.93M
2021-10-14T03:07:06.818Z|I-OCEAN7-304-1214551|  24.90  15.159  42.295  34.287 1506.7460     0.0    0.00 01:22:54.00M
2021-10-14T03:07:11.873Z|I-OCEAN7-304-1214551|  24.88  15.159  42.278  34.271 1506.7275     0.0    0.00 01:22:59.05M
2021-10-14T03:07:16.923Z|I-OCEAN7-304-1214551|  24.92  15.159  42.264  34.258 1506.7137     0.0    0.00 01:23:04.10M
2021-10-14T03:07:21.979Z|I-OCEAN7-304-1214551|  24.82  15.159  42.263  34.257 1506.7109     0.0    0.00 01:23:09.15M
2021-10-14T03:07:27.034Z|I-OCEAN7-304-1214551|  24.84  15.159  42.261  34.256 1506.7097     0.0    0.00 01:23:14.21M
2021-10-14T03:07:32.084Z|I-OCEAN7-304-1214551|  24.82  15.159  42.260  34.254 1506.7078     0.0    0.00 01:23:19.27M
2021-10-14T03:07:37.139Z|I-OCEAN7-304-1214551|  24.82  15.159  42.257  34.252 1506.7054     0.0    0.00 01:23:24.32M
2021-10-14T03:07:42.194Z|I-OCEAN7-304-1214551|  24.81  15.160  42.264  34.257 1506.7125     0.0    0.00 01:23:29.37M
2021-10-14T03:07:47.255Z|I-OCEAN7-304-1214551|  24.80  15.160  42.263  34.257 1506.7123     0.0    0.00 01:23:34.42M
2021-10-14T03:07:52.305Z|I-OCEAN7-304-1214551|  24.84  15.160  42.263  34.256 1506.7125     0.0    0.00 01:23:39.48M
2021-10-14T03:07:57.360Z|I-OCEAN7-304-1214551|  24.92  15.160  42.262  34.255 1506.7134     0.0    0.00 01:23:44.53M