2021-10-14T03:07:01.758Z|I-OCEAN7-304-1214551| 24.90 15.159 42.305 34.295 1506.7566 0.0 0.00 01:22:48.93M 2021-10-14T03:07:06.818Z|I-OCEAN7-304-1214551| 24.90 15.159 42.295 34.287 1506.7460 0.0 0.00 01:22:54.00M 2021-10-14T03:07:11.873Z|I-OCEAN7-304-1214551| 24.88 15.159 42.278 34.271 1506.7275 0.0 0.00 01:22:59.05M 2021-10-14T03:07:16.923Z|I-OCEAN7-304-1214551| 24.92 15.159 42.264 34.258 1506.7137 0.0 0.00 01:23:04.10M 2021-10-14T03:07:21.979Z|I-OCEAN7-304-1214551| 24.82 15.159 42.263 34.257 1506.7109 0.0 0.00 01:23:09.15M 2021-10-14T03:07:27.034Z|I-OCEAN7-304-1214551| 24.84 15.159 42.261 34.256 1506.7097 0.0 0.00 01:23:14.21M 2021-10-14T03:07:32.084Z|I-OCEAN7-304-1214551| 24.82 15.159 42.260 34.254 1506.7078 0.0 0.00 01:23:19.27M 2021-10-14T03:07:37.139Z|I-OCEAN7-304-1214551| 24.82 15.159 42.257 34.252 1506.7054 0.0 0.00 01:23:24.32M 2021-10-14T03:07:42.194Z|I-OCEAN7-304-1214551| 24.81 15.160 42.264 34.257 1506.7125 0.0 0.00 01:23:29.37M 2021-10-14T03:07:47.255Z|I-OCEAN7-304-1214551| 24.80 15.160 42.263 34.257 1506.7123 0.0 0.00 01:23:34.42M 2021-10-14T03:07:52.305Z|I-OCEAN7-304-1214551| 24.84 15.160 42.263 34.256 1506.7125 0.0 0.00 01:23:39.48M 2021-10-14T03:07:57.360Z|I-OCEAN7-304-1214551| 24.92 15.160 42.262 34.255 1506.7134 0.0 0.00 01:23:44.53M