2021-10-14T02:58:00.934Z|I-OCEAN7-304-1214551| 24.97 15.160 42.223 34.219 1506.6732 0.0 0.00 01:13:48.09M 2021-10-14T02:58:05.990Z|I-OCEAN7-304-1214551| 24.97 15.160 42.222 34.219 1506.6724 0.0 0.00 01:13:53.14M 2021-10-14T02:58:11.045Z|I-OCEAN7-304-1214551| 24.95 15.160 42.223 34.220 1506.6733 0.0 0.00 01:13:58.20M 2021-10-14T02:58:16.100Z|I-OCEAN7-304-1214551| 24.95 15.160 42.286 34.277 1506.7386 0.0 0.00 01:14:03.25M 2021-10-14T02:58:21.150Z|I-OCEAN7-304-1214551| 24.94 15.160 42.285 34.276 1506.7384 0.0 0.00 01:14:08.31M 2021-10-14T02:58:26.211Z|I-OCEAN7-304-1214551| 24.94 15.160 42.340 34.326 1506.7965 0.0 0.00 01:14:13.36M 2021-10-14T02:58:31.261Z|I-OCEAN7-304-1214551| 24.91 15.160 42.385 34.366 1506.8431 0.0 0.00 01:14:18.41M 2021-10-14T02:58:36.316Z|I-OCEAN7-304-1214551| 24.91 15.160 42.395 34.376 1506.8541 0.0 0.00 01:14:23.46M 2021-10-14T02:58:41.371Z|I-OCEAN7-304-1214551| 24.87 15.160 42.397 34.377 1506.8560 0.0 0.00 01:14:28.52M 2021-10-14T02:58:46.427Z|I-OCEAN7-304-1214551| 24.94 15.160 42.399 34.379 1506.8591 0.0 0.00 01:14:33.57M 2021-10-14T02:58:51.482Z|I-OCEAN7-304-1214551| 24.84 15.160 42.401 34.381 1506.8597 0.0 0.00 01:14:38.63M 2021-10-14T02:58:56.532Z|I-OCEAN7-304-1214551| 24.92 15.160 42.418 34.397 1506.8788 0.0 0.00 01:14:43.68M