2021-10-14T02:52:02.069Z|I-OCEAN7-304-1214551|  25.01  15.160  42.318  34.306 1506.7740     0.0    0.00 01:07:49.21M
2021-10-14T02:52:07.119Z|I-OCEAN7-304-1214551|  25.01  15.160  42.319  34.307 1506.7742     0.0    0.00 01:07:54.26M
2021-10-14T02:52:12.179Z|I-OCEAN7-304-1214551|  25.00  15.159  42.319  34.307 1506.7732     0.0    0.00 01:07:59.31M
2021-10-14T02:52:17.230Z|I-OCEAN7-304-1214551|  24.95  15.160  42.309  34.298 1506.7628     0.0    0.00 01:08:04.37M
2021-10-14T02:52:22.290Z|I-OCEAN7-304-1214551|  24.90  15.160  42.279  34.271 1506.7303     0.0    0.00 01:08:09.42M
2021-10-14T02:52:27.340Z|I-OCEAN7-304-1214551|  24.94  15.160  42.271  34.264 1506.7223     0.0    0.00 01:08:14.48M
2021-10-14T02:52:32.395Z|I-OCEAN7-304-1214551|  24.94  15.159  42.255  34.250 1506.7056     0.0    0.00 01:08:19.53M
2021-10-14T02:52:37.450Z|I-OCEAN7-304-1214551|  24.90  15.159  42.254  34.248 1506.7031     0.0    0.00 01:08:24.58M
2021-10-14T02:52:42.501Z|I-OCEAN7-304-1214551|  24.92  15.159  42.252  34.246 1506.7013     0.0    0.00 01:08:29.63M
2021-10-14T02:52:47.556Z|I-OCEAN7-304-1214551|  24.92  15.159  42.249  34.244 1506.6991     0.0    0.00 01:08:34.69M
2021-10-14T02:52:52.616Z|I-OCEAN7-304-1214551|  24.94  15.160  42.229  34.226 1506.6782     0.0    0.00 01:08:39.74M
2021-10-14T02:52:57.666Z|I-OCEAN7-304-1214551|  25.00  15.160  42.227  34.224 1506.6770     0.0    0.00 01:08:44.80M