2021-10-14T02:52:02.069Z|I-OCEAN7-304-1214551| 25.01 15.160 42.318 34.306 1506.7740 0.0 0.00 01:07:49.21M 2021-10-14T02:52:07.119Z|I-OCEAN7-304-1214551| 25.01 15.160 42.319 34.307 1506.7742 0.0 0.00 01:07:54.26M 2021-10-14T02:52:12.179Z|I-OCEAN7-304-1214551| 25.00 15.159 42.319 34.307 1506.7732 0.0 0.00 01:07:59.31M 2021-10-14T02:52:17.230Z|I-OCEAN7-304-1214551| 24.95 15.160 42.309 34.298 1506.7628 0.0 0.00 01:08:04.37M 2021-10-14T02:52:22.290Z|I-OCEAN7-304-1214551| 24.90 15.160 42.279 34.271 1506.7303 0.0 0.00 01:08:09.42M 2021-10-14T02:52:27.340Z|I-OCEAN7-304-1214551| 24.94 15.160 42.271 34.264 1506.7223 0.0 0.00 01:08:14.48M 2021-10-14T02:52:32.395Z|I-OCEAN7-304-1214551| 24.94 15.159 42.255 34.250 1506.7056 0.0 0.00 01:08:19.53M 2021-10-14T02:52:37.450Z|I-OCEAN7-304-1214551| 24.90 15.159 42.254 34.248 1506.7031 0.0 0.00 01:08:24.58M 2021-10-14T02:52:42.501Z|I-OCEAN7-304-1214551| 24.92 15.159 42.252 34.246 1506.7013 0.0 0.00 01:08:29.63M 2021-10-14T02:52:47.556Z|I-OCEAN7-304-1214551| 24.92 15.159 42.249 34.244 1506.6991 0.0 0.00 01:08:34.69M 2021-10-14T02:52:52.616Z|I-OCEAN7-304-1214551| 24.94 15.160 42.229 34.226 1506.6782 0.0 0.00 01:08:39.74M 2021-10-14T02:52:57.666Z|I-OCEAN7-304-1214551| 25.00 15.160 42.227 34.224 1506.6770 0.0 0.00 01:08:44.80M