2021-10-14T02:41:04.985Z|I-OCEAN7-304-1214551|  25.10  15.161  42.252  34.246 1506.7087     0.0    0.00 00:56:52.10M
2021-10-14T02:41:10.046Z|I-OCEAN7-304-1214551|  25.10  15.161  42.251  34.244 1506.7063     0.0    0.00 00:56:57.15M
2021-10-14T02:41:15.096Z|I-OCEAN7-304-1214551|  25.06  15.161  42.294  34.283 1506.7512     0.0    0.00 00:57:02.21M
2021-10-14T02:41:20.156Z|I-OCEAN7-304-1214551|  25.04  15.161  42.294  34.283 1506.7513     0.0    0.00 00:57:07.26M
2021-10-14T02:41:25.206Z|I-OCEAN7-304-1214551|  24.99  15.161  42.274  34.265 1506.7292     0.0    0.00 00:57:12.32M
2021-10-14T02:41:30.261Z|I-OCEAN7-304-1214551|  24.99  15.161  42.265  34.257 1506.7203     0.0    0.00 00:57:17.37M
2021-10-14T02:41:35.317Z|I-OCEAN7-304-1214551|  25.06  15.161  42.264  34.256 1506.7200     0.0    0.00 00:57:22.42M
2021-10-14T02:41:40.372Z|I-OCEAN7-304-1214551|  25.08  15.161  42.262  34.254 1506.7183     0.0    0.00 00:57:27.48M
2021-10-14T02:41:45.427Z|I-OCEAN7-304-1214551|  25.06  15.161  42.259  34.252 1506.7158     0.0    0.00 00:57:32.53M
2021-10-14T02:41:50.477Z|I-OCEAN7-304-1214551|  25.02  15.161  42.257  34.250 1506.7126     0.0    0.00 00:57:37.58M
2021-10-14T02:41:55.533Z|I-OCEAN7-304-1214551|  25.06  15.161  42.255  34.248 1506.7100     0.0    0.00 00:57:42.64M