2021-10-14T02:41:04.985Z|I-OCEAN7-304-1214551| 25.10 15.161 42.252 34.246 1506.7087 0.0 0.00 00:56:52.10M 2021-10-14T02:41:10.046Z|I-OCEAN7-304-1214551| 25.10 15.161 42.251 34.244 1506.7063 0.0 0.00 00:56:57.15M 2021-10-14T02:41:15.096Z|I-OCEAN7-304-1214551| 25.06 15.161 42.294 34.283 1506.7512 0.0 0.00 00:57:02.21M 2021-10-14T02:41:20.156Z|I-OCEAN7-304-1214551| 25.04 15.161 42.294 34.283 1506.7513 0.0 0.00 00:57:07.26M 2021-10-14T02:41:25.206Z|I-OCEAN7-304-1214551| 24.99 15.161 42.274 34.265 1506.7292 0.0 0.00 00:57:12.32M 2021-10-14T02:41:30.261Z|I-OCEAN7-304-1214551| 24.99 15.161 42.265 34.257 1506.7203 0.0 0.00 00:57:17.37M 2021-10-14T02:41:35.317Z|I-OCEAN7-304-1214551| 25.06 15.161 42.264 34.256 1506.7200 0.0 0.00 00:57:22.42M 2021-10-14T02:41:40.372Z|I-OCEAN7-304-1214551| 25.08 15.161 42.262 34.254 1506.7183 0.0 0.00 00:57:27.48M 2021-10-14T02:41:45.427Z|I-OCEAN7-304-1214551| 25.06 15.161 42.259 34.252 1506.7158 0.0 0.00 00:57:32.53M 2021-10-14T02:41:50.477Z|I-OCEAN7-304-1214551| 25.02 15.161 42.257 34.250 1506.7126 0.0 0.00 00:57:37.58M 2021-10-14T02:41:55.533Z|I-OCEAN7-304-1214551| 25.06 15.161 42.255 34.248 1506.7100 0.0 0.00 00:57:42.64M