2021-10-14T02:39:03.685Z|I-OCEAN7-304-1214551|  25.02  15.163  42.235  34.228 1506.6931     0.0    0.00 00:54:50.77M
2021-10-14T02:39:08.735Z|I-OCEAN7-304-1214551|  25.04  15.163  42.233  34.226 1506.6910     0.0    0.00 00:54:55.83M
2021-10-14T02:39:13.790Z|I-OCEAN7-304-1214551|  25.04  15.163  42.231  34.225 1506.6879     0.0    0.00 00:55:00.88M
2021-10-14T02:39:18.841Z|I-OCEAN7-304-1214551|  25.04  15.162  42.212  34.208 1506.6675     0.0    0.00 00:55:05.94M
2021-10-14T02:39:23.901Z|I-OCEAN7-304-1214551|  25.05  15.162  42.211  34.207 1506.6655     0.0    0.00 00:55:11.01M
2021-10-14T02:39:28.956Z|I-OCEAN7-304-1214551|  25.03  15.161  42.242  34.236 1506.6973     0.0    0.00 00:55:16.07M
2021-10-14T02:39:34.011Z|I-OCEAN7-304-1214551|  25.02  15.161  42.242  34.236 1506.6970     0.0    0.00 00:55:21.12M
2021-10-14T02:39:39.061Z|I-OCEAN7-304-1214551|  25.04  15.161  42.243  34.237 1506.6974     0.0    0.00 00:55:26.17M
2021-10-14T02:39:44.117Z|I-OCEAN7-304-1214551|  25.13  15.161  42.323  34.310 1506.7838     0.0    0.00 00:55:31.22M
2021-10-14T02:39:49.172Z|I-OCEAN7-304-1214551|  25.04  15.161  42.323  34.310 1506.7832     0.0    0.00 00:55:36.28M
2021-10-14T02:39:54.222Z|I-OCEAN7-304-1214551|  25.03  15.161  42.365  34.348 1506.8270     0.0    0.00 00:55:41.33M
2021-10-14T02:39:59.282Z|I-OCEAN7-304-1214551|  25.04  15.161  42.365  34.348 1506.8274     0.0    0.00 00:55:46.38M