2021-10-14T02:36:01.722Z|I-OCEAN7-304-1214551|  25.07  15.161  42.246  34.240 1506.7020     0.0    0.00 00:51:48.81M
2021-10-14T02:36:06.772Z|I-OCEAN7-304-1214551|  25.02  15.161  42.244  34.239 1506.6984     0.0    0.00 00:51:53.86M
2021-10-14T02:36:11.827Z|I-OCEAN7-304-1214551|  25.08  15.161  42.242  34.237 1506.6967     0.0    0.00 00:51:58.91M
2021-10-14T02:36:16.882Z|I-OCEAN7-304-1214551|  25.08  15.161  42.241  34.235 1506.6948     0.0    0.00 00:52:03.97M
2021-10-14T02:36:21.988Z|I-OCEAN7-304-1214551|  25.08  15.161  42.239  34.234 1506.6932     0.0    0.00 00:52:09.04M
2021-10-14T02:36:26.993Z|I-OCEAN7-304-1214551|  25.04  15.161  42.237  34.232 1506.6903     0.0    0.00 00:52:14.14M
2021-10-14T02:36:32.048Z|I-OCEAN7-304-1214551|  25.02  15.161  42.235  34.230 1506.6880     0.0    0.00 00:52:19.15M
2021-10-14T02:36:37.103Z|I-OCEAN7-304-1214551|  25.02  15.161  42.233  34.228 1506.6855     0.0    0.00 00:52:24.20M
2021-10-14T02:36:42.153Z|I-OCEAN7-304-1214551|  25.03  15.161  42.231  34.227 1506.6840     0.0    0.00 00:52:29.26M
2021-10-14T02:36:47.214Z|I-OCEAN7-304-1214551|  25.03  15.161  42.231  34.226 1506.6833     0.0    0.00 00:52:34.31M
2021-10-14T02:36:52.264Z|I-OCEAN7-304-1214551|  25.03  15.161  42.231  34.226 1506.6837     0.0    0.00 00:52:39.36M
2021-10-14T02:36:57.414Z|I-OCEAN7-304-1214551|  25.05  15.161  42.230  34.226 1506.6837     0.0    0.00 00:52:44.41M