2021-10-14T02:34:00.416Z|I-OCEAN7-304-1214551|  25.13  15.161  42.211  34.208 1506.6649     0.0    0.00 00:49:47.50M
2021-10-14T02:34:05.467Z|I-OCEAN7-304-1214551|  25.06  15.161  42.212  34.210 1506.6646     0.0    0.00 00:49:52.55M
2021-10-14T02:34:10.522Z|I-OCEAN7-304-1214551|  25.06  15.161  42.214  34.211 1506.6663     0.0    0.00 00:49:57.61M
2021-10-14T02:34:15.577Z|I-OCEAN7-304-1214551|  25.13  15.161  42.214  34.212 1506.6682     0.0    0.00 00:50:02.66M
2021-10-14T02:34:20.632Z|I-OCEAN7-304-1214551|  25.08  15.161  42.215  34.212 1506.6680     0.0    0.00 00:50:07.72M
2021-10-14T02:34:25.688Z|I-OCEAN7-304-1214551|  25.07  15.160  42.215  34.213 1506.6677     0.0    0.00 00:50:12.77M
2021-10-14T02:34:30.738Z|I-OCEAN7-304-1214551|  25.07  15.161  42.215  34.213 1506.6680     0.0    0.00 00:50:17.82M
2021-10-14T02:34:35.798Z|I-OCEAN7-304-1214551|  25.07  15.161  42.215  34.212 1506.6671     0.0    0.00 00:50:22.87M
2021-10-14T02:34:40.853Z|I-OCEAN7-304-1214551|  25.07  15.161  42.214  34.211 1506.6667     0.0    0.00 00:50:27.93M
2021-10-14T02:34:45.903Z|I-OCEAN7-304-1214551|  25.04  15.160  42.214  34.211 1506.6655     0.0    0.00 00:50:33.00M
2021-10-14T02:34:50.959Z|I-OCEAN7-304-1214551|  25.04  15.161  42.213  34.211 1506.6658     0.0    0.00 00:50:38.06M
2021-10-14T02:34:56.009Z|I-OCEAN7-304-1214551|  25.10  15.161  42.213  34.210 1506.6672     0.0    0.00 00:50:43.11M