2021-10-14T02:32:04.161Z|I-OCEAN7-304-1214551|  25.14  15.158  42.220  34.218 1506.6692     0.0    0.00 00:47:51.25M
2021-10-14T02:32:09.216Z|I-OCEAN7-304-1214551|  25.12  15.159  42.220  34.218 1506.6693     0.0    0.00 00:47:56.30M
2021-10-14T02:32:14.271Z|I-OCEAN7-304-1214551|  25.05  15.159  42.219  34.218 1506.6685     0.0    0.00 00:48:01.36M
2021-10-14T02:32:19.327Z|I-OCEAN7-304-1214551|  25.01  15.159  42.219  34.217 1506.6675     0.0    0.00 00:48:06.41M
2021-10-14T02:32:24.382Z|I-OCEAN7-304-1214551|  25.11  15.159  42.219  34.217 1506.6696     0.0    0.00 00:48:11.47M
2021-10-14T02:32:29.432Z|I-OCEAN7-304-1214551|  25.11  15.160  42.218  34.216 1506.6698     0.0    0.00 00:48:16.52M
2021-10-14T02:32:34.487Z|I-OCEAN7-304-1214551|  25.11  15.160  42.218  34.216 1506.6697     0.0    0.00 00:48:21.57M
2021-10-14T02:32:39.543Z|I-OCEAN7-304-1214551|  25.15  15.160  42.217  34.215 1506.6699     0.0    0.00 00:48:26.62M
2021-10-14T02:32:44.598Z|I-OCEAN7-304-1214551|  25.13  15.160  42.217  34.215 1506.6693     0.0    0.00 00:48:31.68M
2021-10-14T02:32:49.653Z|I-OCEAN7-304-1214551|  25.07  15.160  42.216  34.214 1506.6681     0.0    0.00 00:48:36.73M
2021-10-14T02:32:54.703Z|I-OCEAN7-304-1214551|  25.15  15.160  42.216  34.213 1506.6683     0.0    0.00 00:48:41.79M
2021-10-14T02:32:59.759Z|I-OCEAN7-304-1214551|  25.15  15.160  42.215  34.213 1506.6678     0.0    0.00 00:48:46.84M