2021-10-14T02:30:02.851Z|I-OCEAN7-304-1214551|  25.20  15.160  42.247  34.241 1506.7024     0.0    0.00 00:45:49.92M
2021-10-14T02:30:07.911Z|I-OCEAN7-304-1214551|  25.12  15.161  42.247  34.241 1506.7023     0.0    0.00 00:45:54.97M
2021-10-14T02:30:12.966Z|I-OCEAN7-304-1214551|  25.16  15.161  42.246  34.240 1506.7037     0.0    0.00 00:46:00.05M
2021-10-14T02:30:18.016Z|I-OCEAN7-304-1214551|  25.11  15.162  42.246  34.239 1506.7029     0.0    0.00 00:46:05.10M
2021-10-14T02:30:23.072Z|I-OCEAN7-304-1214551|  25.11  15.162  42.244  34.238 1506.7024     0.0    0.00 00:46:10.16M
2021-10-14T02:30:28.127Z|I-OCEAN7-304-1214551|  25.09  15.162  42.243  34.236 1506.7003     0.0    0.00 00:46:15.21M
2021-10-14T02:30:33.182Z|I-OCEAN7-304-1214551|  25.09  15.162  42.241  34.235 1506.6984     0.0    0.00 00:46:20.26M
2021-10-14T02:30:38.237Z|I-OCEAN7-304-1214551|  25.10  15.162  42.240  34.234 1506.6968     0.0    0.00 00:46:25.32M
2021-10-14T02:30:43.292Z|I-OCEAN7-304-1214551|  25.04  15.162  42.238  34.232 1506.6941     0.0    0.00 00:46:30.37M
2021-10-14T02:30:48.343Z|I-OCEAN7-304-1214551|  25.13  15.162  42.236  34.230 1506.6940     0.0    0.00 00:46:35.43M
2021-10-14T02:30:53.398Z|I-OCEAN7-304-1214551|  25.15  15.162  42.235  34.229 1506.6927     0.0    0.00 00:46:40.48M
2021-10-14T02:30:58.453Z|I-OCEAN7-304-1214551|  25.15  15.162  42.233  34.228 1506.6909     0.0    0.00 00:46:45.53M