2021-10-14T02:28:01.545Z|I-OCEAN7-304-1214551|  25.05  15.160  42.220  34.217 1506.6705     0.0    0.00 00:43:48.62M
2021-10-14T02:28:06.605Z|I-OCEAN7-304-1214551|  25.07  15.160  42.219  34.216 1506.6698     0.0    0.00 00:43:53.67M
2021-10-14T02:28:11.656Z|I-OCEAN7-304-1214551|  25.17  15.160  42.218  34.216 1506.6702     0.0    0.00 00:43:58.73M
2021-10-14T02:28:16.711Z|I-OCEAN7-304-1214551|  25.12  15.159  42.217  34.215 1506.6680     0.0    0.00 00:44:03.78M
2021-10-14T02:28:21.766Z|I-OCEAN7-304-1214551|  25.12  15.159  42.217  34.215 1506.6669     0.0    0.00 00:44:08.83M
2021-10-14T02:28:26.821Z|I-OCEAN7-304-1214551|  25.12  15.159  42.216  34.215 1506.6665     0.0    0.00 00:44:13.88M
2021-10-14T02:28:31.872Z|I-OCEAN7-304-1214551|  25.12  15.159  42.250  34.246 1506.7019     0.0    0.00 00:44:18.94M
2021-10-14T02:28:36.927Z|I-OCEAN7-304-1214551|  25.12  15.159  42.257  34.252 1506.7086     0.0    0.00 00:44:24.01M
2021-10-14T02:28:41.982Z|I-OCEAN7-304-1214551|  25.12  15.159  42.257  34.252 1506.7091     0.0    0.00 00:44:29.06M
2021-10-14T02:28:47.037Z|I-OCEAN7-304-1214551|  25.08  15.159  42.257  34.252 1506.7087     0.0    0.00 00:44:34.12M
2021-10-14T02:28:52.092Z|I-OCEAN7-304-1214551|  25.06  15.159  42.257  34.252 1506.7078     0.0    0.00 00:44:39.17M
2021-10-14T02:28:57.148Z|I-OCEAN7-304-1214551|  25.06  15.159  42.256  34.251 1506.7067     0.0    0.00 00:44:44.22M