2021-10-14T02:28:01.545Z|I-OCEAN7-304-1214551| 25.05 15.160 42.220 34.217 1506.6705 0.0 0.00 00:43:48.62M 2021-10-14T02:28:06.605Z|I-OCEAN7-304-1214551| 25.07 15.160 42.219 34.216 1506.6698 0.0 0.00 00:43:53.67M 2021-10-14T02:28:11.656Z|I-OCEAN7-304-1214551| 25.17 15.160 42.218 34.216 1506.6702 0.0 0.00 00:43:58.73M 2021-10-14T02:28:16.711Z|I-OCEAN7-304-1214551| 25.12 15.159 42.217 34.215 1506.6680 0.0 0.00 00:44:03.78M 2021-10-14T02:28:21.766Z|I-OCEAN7-304-1214551| 25.12 15.159 42.217 34.215 1506.6669 0.0 0.00 00:44:08.83M 2021-10-14T02:28:26.821Z|I-OCEAN7-304-1214551| 25.12 15.159 42.216 34.215 1506.6665 0.0 0.00 00:44:13.88M 2021-10-14T02:28:31.872Z|I-OCEAN7-304-1214551| 25.12 15.159 42.250 34.246 1506.7019 0.0 0.00 00:44:18.94M 2021-10-14T02:28:36.927Z|I-OCEAN7-304-1214551| 25.12 15.159 42.257 34.252 1506.7086 0.0 0.00 00:44:24.01M 2021-10-14T02:28:41.982Z|I-OCEAN7-304-1214551| 25.12 15.159 42.257 34.252 1506.7091 0.0 0.00 00:44:29.06M 2021-10-14T02:28:47.037Z|I-OCEAN7-304-1214551| 25.08 15.159 42.257 34.252 1506.7087 0.0 0.00 00:44:34.12M 2021-10-14T02:28:52.092Z|I-OCEAN7-304-1214551| 25.06 15.159 42.257 34.252 1506.7078 0.0 0.00 00:44:39.17M 2021-10-14T02:28:57.148Z|I-OCEAN7-304-1214551| 25.06 15.159 42.256 34.251 1506.7067 0.0 0.00 00:44:44.22M