2021-10-14T02:26:00.240Z|I-OCEAN7-304-1214551| 25.19 15.160 42.246 34.241 1506.7013 0.0 0.00 00:41:47.33M 2021-10-14T02:26:05.295Z|I-OCEAN7-304-1214551| 25.13 15.160 42.246 34.241 1506.6997 0.0 0.00 00:41:52.37M 2021-10-14T02:26:10.350Z|I-OCEAN7-304-1214551| 25.14 15.160 42.245 34.240 1506.6990 0.0 0.00 00:41:57.42M 2021-10-14T02:26:15.405Z|I-OCEAN7-304-1214551| 25.15 15.160 42.244 34.239 1506.6974 0.0 0.00 00:42:02.47M 2021-10-14T02:26:20.456Z|I-OCEAN7-304-1214551| 25.15 15.160 42.243 34.239 1506.6965 0.0 0.00 00:42:07.52M 2021-10-14T02:26:25.511Z|I-OCEAN7-304-1214551| 25.15 15.160 42.243 34.238 1506.6959 0.0 0.00 00:42:12.58M 2021-10-14T02:26:30.566Z|I-OCEAN7-304-1214551| 25.15 15.159 42.243 34.238 1506.6954 0.0 0.00 00:42:17.63M 2021-10-14T02:26:35.621Z|I-OCEAN7-304-1214551| 25.14 15.159 42.242 34.238 1506.6947 0.0 0.00 00:42:22.68M 2021-10-14T02:26:40.676Z|I-OCEAN7-304-1214551| 25.07 15.159 42.241 34.237 1506.6923 0.0 0.00 00:42:27.74M 2021-10-14T02:26:45.732Z|I-OCEAN7-304-1214551| 25.07 15.159 42.240 34.236 1506.6912 0.0 0.00 00:42:32.79M 2021-10-14T02:26:50.782Z|I-OCEAN7-304-1214551| 25.14 15.159 42.238 34.234 1506.6910 0.0 0.00 00:42:37.85M 2021-10-14T02:26:55.837Z|I-OCEAN7-304-1214551| 25.14 15.160 42.237 34.233 1506.6899 0.0 0.00 00:42:42.90M