2021-10-14T02:23:03.332Z|I-OCEAN7-304-1214551|  25.14  15.158  42.251  34.247 1506.7020     0.0    0.00 00:38:50.39M
2021-10-14T02:23:08.392Z|I-OCEAN7-304-1214551|  25.14  15.158  42.250  34.246 1506.7009     0.0    0.00 00:38:55.45M
2021-10-14T02:23:13.442Z|I-OCEAN7-304-1214551|  25.14  15.158  42.249  34.246 1506.6995     0.0    0.00 00:39:00.50M
2021-10-14T02:23:18.497Z|I-OCEAN7-304-1214551|  25.17  15.158  42.249  34.245 1506.6991     0.0    0.00 00:39:05.56M
2021-10-14T02:23:23.553Z|I-OCEAN7-304-1214551|  25.17  15.158  42.249  34.245 1506.6990     0.0    0.00 00:39:10.61M
2021-10-14T02:23:28.608Z|I-OCEAN7-304-1214551|  25.18  15.158  42.248  34.244 1506.6982     0.0    0.00 00:39:15.66M
2021-10-14T02:23:33.663Z|I-OCEAN7-304-1214551|  25.15  15.158  42.244  34.241 1506.6946     0.0    0.00 00:39:20.72M
2021-10-14T02:23:38.713Z|I-OCEAN7-304-1214551|  25.22  15.158  42.244  34.241 1506.6958     0.0    0.00 00:39:25.77M
2021-10-14T02:23:43.774Z|I-OCEAN7-304-1214551|  25.21  15.158  42.245  34.241 1506.6967     0.0    0.00 00:39:30.82M
2021-10-14T02:23:48.824Z|I-OCEAN7-304-1214551|  25.08  15.158  42.246  34.242 1506.6953     0.0    0.00 00:39:35.88M
2021-10-14T02:23:53.879Z|I-OCEAN7-304-1214551|  25.08  15.159  42.246  34.242 1506.6964     0.0    0.00 00:39:40.93M
2021-10-14T02:23:58.934Z|I-OCEAN7-304-1214551|  25.18  15.159  42.247  34.242 1506.6989     0.0    0.00 00:39:46.01M