2021-10-14T02:21:02.026Z|I-OCEAN7-304-1214551|  25.19  15.158  42.292  34.284 1506.7460     0.0    0.00 00:36:49.09M
2021-10-14T02:21:07.082Z|I-OCEAN7-304-1214551|  25.19  15.158  42.291  34.283 1506.7440     0.0    0.00 00:36:54.14M
2021-10-14T02:21:12.137Z|I-OCEAN7-304-1214551|  25.12  15.158  42.288  34.281 1506.7405     0.0    0.00 00:36:59.20M
2021-10-14T02:21:17.192Z|I-OCEAN7-304-1214551|  25.12  15.158  42.286  34.279 1506.7379     0.0    0.00 00:37:04.25M
2021-10-14T02:21:22.247Z|I-OCEAN7-304-1214551|  25.08  15.158  42.284  34.277 1506.7346     0.0    0.00 00:37:09.30M
2021-10-14T02:21:27.298Z|I-OCEAN7-304-1214551|  25.12  15.158  42.281  34.274 1506.7323     0.0    0.00 00:37:14.36M
2021-10-14T02:21:32.353Z|I-OCEAN7-304-1214551|  25.12  15.158  42.278  34.271 1506.7292     0.0    0.00 00:37:19.41M
2021-10-14T02:21:37.408Z|I-OCEAN7-304-1214551|  25.16  15.158  42.274  34.268 1506.7268     0.0    0.00 00:37:24.47M
2021-10-14T02:21:42.463Z|I-OCEAN7-304-1214551|  25.20  15.159  42.271  34.264 1506.7246     0.0    0.00 00:37:29.52M
2021-10-14T02:21:47.518Z|I-OCEAN7-304-1214551|  25.20  15.159  42.268  34.262 1506.7218     0.0    0.00 00:37:34.57M
2021-10-14T02:21:52.574Z|I-OCEAN7-304-1214551|  25.27  15.159  42.265  34.259 1506.7198     0.0    0.00 00:37:39.63M
2021-10-14T02:21:57.629Z|I-OCEAN7-304-1214551|  25.20  15.158  42.263  34.257 1506.7151     0.0    0.00 00:37:44.68M