2021-10-14T02:19:00.721Z|I-OCEAN7-304-1214551|  25.13  15.157  42.245  34.242 1506.6917     0.0    0.00 00:34:47.77M
2021-10-14T02:19:05.776Z|I-OCEAN7-304-1214551|  25.19  15.157  42.243  34.241 1506.6903     0.0    0.00 00:34:52.82M
2021-10-14T02:19:10.826Z|I-OCEAN7-304-1214551|  25.17  15.157  42.241  34.239 1506.6880     0.0    0.00 00:34:57.87M
2021-10-14T02:19:15.882Z|I-OCEAN7-304-1214551|  25.17  15.157  42.239  34.237 1506.6859     0.0    0.00 00:35:02.93M
2021-10-14T02:19:20.937Z|I-OCEAN7-304-1214551|  25.18  15.157  42.237  34.235 1506.6843     0.0    0.00 00:35:08.00M
2021-10-14T02:19:25.992Z|I-OCEAN7-304-1214551|  25.15  15.157  42.235  34.234 1506.6823     0.0    0.00 00:35:13.05M
2021-10-14T02:19:31.047Z|I-OCEAN7-304-1214551|  25.13  15.157  42.234  34.233 1506.6812     0.0    0.00 00:35:18.11M
2021-10-14T02:19:36.102Z|I-OCEAN7-304-1214551|  25.13  15.157  42.233  34.231 1506.6802     0.0    0.00 00:35:23.16M
2021-10-14T02:19:41.158Z|I-OCEAN7-304-1214551|  25.19  15.157  42.232  34.230 1506.6809     0.0    0.00 00:35:28.21M
2021-10-14T02:19:46.213Z|I-OCEAN7-304-1214551|  25.18  15.158  42.231  34.230 1506.6804     0.0    0.00 00:35:33.27M
2021-10-14T02:19:51.268Z|I-OCEAN7-304-1214551|  25.15  15.158  42.231  34.229 1506.6801     0.0    0.00 00:35:38.32M
2021-10-14T02:19:56.318Z|I-OCEAN7-304-1214551|  25.15  15.158  42.231  34.229 1506.6799     0.0    0.00 00:35:43.37M