2021-10-14T02:17:04.466Z|I-OCEAN7-304-1214551|  25.24  15.156  42.282  34.277 1506.7308     0.0    0.00 00:32:51.51M
2021-10-14T02:17:09.521Z|I-OCEAN7-304-1214551|  25.16  15.156  42.279  34.274 1506.7272     0.0    0.00 00:32:56.57M
2021-10-14T02:17:14.576Z|I-OCEAN7-304-1214551|  25.18  15.156  42.277  34.272 1506.7250     0.0    0.00 00:33:01.62M
2021-10-14T02:17:19.631Z|I-OCEAN7-304-1214551|  25.18  15.156  42.274  34.270 1506.7219     0.0    0.00 00:33:06.67M
2021-10-14T02:17:24.687Z|I-OCEAN7-304-1214551|  25.18  15.156  42.272  34.267 1506.7188     0.0    0.00 00:33:11.73M
2021-10-14T02:17:29.742Z|I-OCEAN7-304-1214551|  25.10  15.156  42.269  34.265 1506.7142     0.0    0.00 00:33:16.78M
2021-10-14T02:17:34.792Z|I-OCEAN7-304-1214551|  25.18  15.156  42.267  34.263 1506.7136     0.0    0.00 00:33:21.83M
2021-10-14T02:17:39.847Z|I-OCEAN7-304-1214551|  25.18  15.156  42.265  34.261 1506.7119     0.0    0.00 00:33:26.89M
2021-10-14T02:17:44.902Z|I-OCEAN7-304-1214551|  25.20  15.156  42.263  34.259 1506.7112     0.0    0.00 00:33:31.94M
2021-10-14T02:17:49.958Z|I-OCEAN7-304-1214551|  25.21  15.157  42.259  34.255 1506.7091     0.0    0.00 00:33:37.01M
2021-10-14T02:17:55.013Z|I-OCEAN7-304-1214551|  25.16  15.157  42.259  34.255 1506.7090     0.0    0.00 00:33:42.07M