2021-10-14T02:15:03.160Z|I-OCEAN7-304-1214551|  25.24  15.156  42.344  34.333 1506.7964     0.0    0.00 00:30:50.21M
2021-10-14T02:15:08.216Z|I-OCEAN7-304-1214551|  25.24  15.156  42.342  34.331 1506.7943     0.0    0.00 00:30:55.26M
2021-10-14T02:15:13.271Z|I-OCEAN7-304-1214551|  25.23  15.156  42.340  34.329 1506.7928     0.0    0.00 00:31:00.31M
2021-10-14T02:15:18.326Z|I-OCEAN7-304-1214551|  25.21  15.156  42.339  34.328 1506.7914     0.0    0.00 00:31:05.37M
2021-10-14T02:15:23.381Z|I-OCEAN7-304-1214551|  25.19  15.156  42.339  34.328 1506.7904     0.0    0.00 00:31:10.42M
2021-10-14T02:15:28.431Z|I-OCEAN7-304-1214551|  25.20  15.156  42.338  34.328 1506.7896     0.0    0.00 00:31:15.47M
2021-10-14T02:15:33.487Z|I-OCEAN7-304-1214551|  25.20  15.156  42.338  34.327 1506.7897     0.0    0.00 00:31:20.53M
2021-10-14T02:15:38.542Z|I-OCEAN7-304-1214551|  25.19  15.156  42.338  34.327 1506.7900     0.0    0.00 00:31:25.58M
2021-10-14T02:15:43.597Z|I-OCEAN7-304-1214551|  25.19  15.157  42.337  34.326 1506.7898     0.0    0.00 00:31:30.63M
2021-10-14T02:15:48.652Z|I-OCEAN7-304-1214551|  25.20  15.156  42.336  34.326 1506.7886     0.0    0.00 00:31:35.69M
2021-10-14T02:15:53.702Z|I-OCEAN7-304-1214551|  25.20  15.156  42.340  34.330 1506.7927     0.0    0.00 00:31:40.74M
2021-10-14T02:15:58.763Z|I-OCEAN7-304-1214551|  25.16  15.156  42.337  34.326 1506.7883     0.0    0.00 00:31:45.79M