2021-10-14T02:15:03.160Z|I-OCEAN7-304-1214551| 25.24 15.156 42.344 34.333 1506.7964 0.0 0.00 00:30:50.21M 2021-10-14T02:15:08.216Z|I-OCEAN7-304-1214551| 25.24 15.156 42.342 34.331 1506.7943 0.0 0.00 00:30:55.26M 2021-10-14T02:15:13.271Z|I-OCEAN7-304-1214551| 25.23 15.156 42.340 34.329 1506.7928 0.0 0.00 00:31:00.31M 2021-10-14T02:15:18.326Z|I-OCEAN7-304-1214551| 25.21 15.156 42.339 34.328 1506.7914 0.0 0.00 00:31:05.37M 2021-10-14T02:15:23.381Z|I-OCEAN7-304-1214551| 25.19 15.156 42.339 34.328 1506.7904 0.0 0.00 00:31:10.42M 2021-10-14T02:15:28.431Z|I-OCEAN7-304-1214551| 25.20 15.156 42.338 34.328 1506.7896 0.0 0.00 00:31:15.47M 2021-10-14T02:15:33.487Z|I-OCEAN7-304-1214551| 25.20 15.156 42.338 34.327 1506.7897 0.0 0.00 00:31:20.53M 2021-10-14T02:15:38.542Z|I-OCEAN7-304-1214551| 25.19 15.156 42.338 34.327 1506.7900 0.0 0.00 00:31:25.58M 2021-10-14T02:15:43.597Z|I-OCEAN7-304-1214551| 25.19 15.157 42.337 34.326 1506.7898 0.0 0.00 00:31:30.63M 2021-10-14T02:15:48.652Z|I-OCEAN7-304-1214551| 25.20 15.156 42.336 34.326 1506.7886 0.0 0.00 00:31:35.69M 2021-10-14T02:15:53.702Z|I-OCEAN7-304-1214551| 25.20 15.156 42.340 34.330 1506.7927 0.0 0.00 00:31:40.74M 2021-10-14T02:15:58.763Z|I-OCEAN7-304-1214551| 25.16 15.156 42.337 34.326 1506.7883 0.0 0.00 00:31:45.79M