2021-10-14T02:13:01.855Z|I-OCEAN7-304-1214551| 25.25 15.155 42.425 34.407 1506.8799 0.0 0.00 00:28:48.90M 2021-10-14T02:13:06.910Z|I-OCEAN7-304-1214551| 25.25 15.155 42.405 34.390 1506.8586 0.0 0.00 00:28:53.93M 2021-10-14T02:13:11.965Z|I-OCEAN7-304-1214551| 25.26 15.155 42.399 34.384 1506.8522 0.0 0.00 00:28:59.01M 2021-10-14T02:13:17.065Z|I-OCEAN7-304-1214551| 25.23 15.155 42.398 34.383 1506.8507 0.0 0.00 00:29:04.06M 2021-10-14T02:13:22.071Z|I-OCEAN7-304-1214551| 25.20 15.155 42.382 34.368 1506.8342 0.0 0.00 00:29:09.16M 2021-10-14T02:13:27.126Z|I-OCEAN7-304-1214551| 25.24 15.155 42.380 34.366 1506.8334 0.0 0.00 00:29:14.17M 2021-10-14T02:13:32.181Z|I-OCEAN7-304-1214551| 25.19 15.155 42.378 34.364 1506.8302 0.0 0.00 00:29:19.22M 2021-10-14T02:13:37.236Z|I-OCEAN7-304-1214551| 25.14 15.155 42.375 34.362 1506.8268 0.0 0.00 00:29:24.28M 2021-10-14T02:13:42.287Z|I-OCEAN7-304-1214551| 25.13 15.155 42.373 34.359 1506.8239 0.0 0.00 00:29:29.33M 2021-10-14T02:13:47.342Z|I-OCEAN7-304-1214551| 25.20 15.155 42.370 34.357 1506.8224 0.0 0.00 00:29:34.38M 2021-10-14T02:13:52.492Z|I-OCEAN7-304-1214551| 25.24 15.155 42.368 34.355 1506.8206 0.0 0.00 00:29:39.44M 2021-10-14T02:13:57.452Z|I-OCEAN7-304-1214551| 25.22 15.155 42.366 34.353 1506.8180 0.0 0.00 00:29:44.58M