2021-10-14T02:08:03.636Z|I-OCEAN7-304-1214551|  25.19  15.153  42.376  34.364 1506.8239     0.0    0.00 00:23:50.66M
2021-10-14T02:08:08.697Z|I-OCEAN7-304-1214551|  25.19  15.153  42.376  34.365 1506.8243     0.0    0.00 00:23:55.71M
2021-10-14T02:08:13.752Z|I-OCEAN7-304-1214551|  25.19  15.154  42.376  34.364 1506.8242     0.0    0.00 00:24:00.77M
2021-10-14T02:08:18.807Z|I-OCEAN7-304-1214551|  25.19  15.154  42.375  34.364 1506.8239     0.0    0.00 00:24:05.82M
2021-10-14T02:08:23.862Z|I-OCEAN7-304-1214551|  25.23  15.154  42.374  34.363 1506.8236     0.0    0.00 00:24:10.88M
2021-10-14T02:08:28.913Z|I-OCEAN7-304-1214551|  25.17  15.154  42.374  34.362 1506.8215     0.0    0.00 00:24:15.93M
2021-10-14T02:08:33.968Z|I-OCEAN7-304-1214551|  25.27  15.153  42.371  34.360 1506.8204     0.0    0.00 00:24:21.00M
2021-10-14T02:08:39.023Z|I-OCEAN7-304-1214551|  25.21  15.153  42.369  34.358 1506.8168     0.0    0.00 00:24:26.05M
2021-10-14T02:08:44.078Z|I-OCEAN7-304-1214551|  25.21  15.154  42.366  34.355 1506.8138     0.0    0.00 00:24:31.11M
2021-10-14T02:08:49.128Z|I-OCEAN7-304-1214551|  25.17  15.154  42.363  34.352 1506.8103     0.0    0.00 00:24:36.16M
2021-10-14T02:08:54.189Z|I-OCEAN7-304-1214551|  25.18  15.154  42.360  34.349 1506.8075     0.0    0.00 00:24:41.22M
2021-10-14T02:08:59.239Z|I-OCEAN7-304-1214551|  25.21  15.154  42.357  34.347 1506.8052     0.0    0.00 00:24:46.27M