2021-10-14T02:06:02.336Z|I-OCEAN7-304-1214551|  25.24  15.152  42.320  34.314 1506.7633     0.0    0.00 00:21:49.35M
2021-10-14T02:06:07.386Z|I-OCEAN7-304-1214551|  25.22  15.153  42.319  34.313 1506.7622     0.0    0.00 00:21:54.41M
2021-10-14T02:06:12.442Z|I-OCEAN7-304-1214551|  25.23  15.153  42.318  34.313 1506.7617     0.0    0.00 00:21:59.46M
2021-10-14T02:06:17.497Z|I-OCEAN7-304-1214551|  25.23  15.153  42.318  34.312 1506.7614     0.0    0.00 00:22:04.51M
2021-10-14T02:06:22.552Z|I-OCEAN7-304-1214551|  25.32  15.153  42.317  34.311 1506.7626     0.0    0.00 00:22:09.57M
2021-10-14T02:06:27.607Z|I-OCEAN7-304-1214551|  25.31  15.153  42.304  34.300 1506.7491     0.0    0.00 00:22:14.62M
2021-10-14T02:06:32.662Z|I-OCEAN7-304-1214551|  25.23  15.153  42.288  34.285 1506.7312     0.0    0.00 00:22:19.68M
2021-10-14T02:06:37.713Z|I-OCEAN7-304-1214551|  25.22  15.153  42.287  34.284 1506.7303     0.0    0.00 00:22:24.73M
2021-10-14T02:06:42.768Z|I-OCEAN7-304-1214551|  25.22  15.153  42.286  34.283 1506.7289     0.0    0.00 00:22:29.78M
2021-10-14T02:06:47.823Z|I-OCEAN7-304-1214551|  25.22  15.154  42.284  34.281 1506.7278     0.0    0.00 00:22:34.84M
2021-10-14T02:06:52.878Z|I-OCEAN7-304-1214551|  25.23  15.154  42.282  34.279 1506.7268     0.0    0.00 00:22:39.89M
2021-10-14T02:06:57.934Z|I-OCEAN7-304-1214551|  25.24  15.154  42.281  34.278 1506.7257     0.0    0.00 00:22:44.94M