2021-10-14T02:04:01.031Z|I-OCEAN7-304-1214551|  25.25  15.156  42.362  34.349 1506.8152     0.0    0.00 00:19:48.05M
2021-10-14T02:04:06.081Z|I-OCEAN7-304-1214551|  25.24  15.155  42.347  34.336 1506.7981     0.0    0.00 00:19:53.10M
2021-10-14T02:04:11.136Z|I-OCEAN7-304-1214551|  25.21  15.155  42.346  34.335 1506.7959     0.0    0.00 00:19:58.16M
2021-10-14T02:04:16.191Z|I-OCEAN7-304-1214551|  25.32  15.155  42.345  34.335 1506.7959     0.0    0.00 00:20:03.21M
2021-10-14T02:04:21.242Z|I-OCEAN7-304-1214551|  25.32  15.154  42.343  34.334 1506.7941     0.0    0.00 00:20:08.26M
2021-10-14T02:04:26.297Z|I-OCEAN7-304-1214551|  25.32  15.154  42.342  34.333 1506.7917     0.0    0.00 00:20:13.32M
2021-10-14T02:04:31.352Z|I-OCEAN7-304-1214551|  25.30  15.154  42.341  34.332 1506.7896     0.0    0.00 00:20:18.37M
2021-10-14T02:04:36.407Z|I-OCEAN7-304-1214551|  25.22  15.154  42.339  34.331 1506.7864     0.0    0.00 00:20:23.42M
2021-10-14T02:04:41.463Z|I-OCEAN7-304-1214551|  25.22  15.153  42.338  34.330 1506.7842     0.0    0.00 00:20:28.48M
2021-10-14T02:04:46.518Z|I-OCEAN7-304-1214551|  25.21  15.153  42.337  34.330 1506.7825     0.0    0.00 00:20:33.53M
2021-10-14T02:04:51.568Z|I-OCEAN7-304-1214551|  25.28  15.153  42.336  34.329 1506.7825     0.0    0.00 00:20:38.59M
2021-10-14T02:04:56.623Z|I-OCEAN7-304-1214551|  25.28  15.153  42.335  34.328 1506.7813     0.0    0.00 00:20:43.63M