2021-10-14T02:02:04.776Z|I-OCEAN7-304-1214551|  25.27  15.155  42.336  34.327 1506.7854     0.0    0.00 00:17:51.78M
2021-10-14T02:02:09.831Z|I-OCEAN7-304-1214551|  25.27  15.155  42.336  34.327 1506.7855     0.0    0.00 00:17:56.83M
2021-10-14T02:02:14.886Z|I-OCEAN7-304-1214551|  25.24  15.155  42.335  34.326 1506.7843     0.0    0.00 00:18:01.88M
2021-10-14T02:02:19.986Z|I-OCEAN7-304-1214551|  25.30  15.154  42.335  34.327 1506.7847     0.0    0.00 00:18:06.94M
2021-10-14T02:02:24.992Z|I-OCEAN7-304-1214551|  25.30  15.154  42.335  34.326 1506.7838     0.0    0.00 00:18:12.06M
2021-10-14T02:02:30.047Z|I-OCEAN7-304-1214551|  25.33  15.155  42.334  34.326 1506.7849     0.0    0.00 00:18:17.07M
2021-10-14T02:02:35.102Z|I-OCEAN7-304-1214551|  25.33  15.155  42.334  34.325 1506.7847     0.0    0.00 00:18:22.12M
2021-10-14T02:02:40.152Z|I-OCEAN7-304-1214551|  25.30  15.154  42.334  34.325 1506.7837     0.0    0.00 00:18:27.17M
2021-10-14T02:02:45.207Z|I-OCEAN7-304-1214551|  25.30  15.154  42.333  34.324 1506.7826     0.0    0.00 00:18:32.22M
2021-10-14T02:02:50.268Z|I-OCEAN7-304-1214551|  25.29  15.155  42.332  34.323 1506.7823     0.0    0.00 00:18:37.28M
2021-10-14T02:02:55.318Z|I-OCEAN7-304-1214551|  25.30  15.155  42.331  34.322 1506.7816     0.0    0.00 00:18:42.33M