2021-10-14T01:57:01.507Z|I-OCEAN7-304-1214551|  25.34  15.153  42.365  34.354 1506.8143     0.0    0.00 00:12:48.50M
2021-10-14T01:57:06.563Z|I-OCEAN7-304-1214551|  25.29  15.153  42.365  34.354 1506.8130     0.0    0.00 00:12:53.56M
2021-10-14T01:57:11.613Z|I-OCEAN7-304-1214551|  25.29  15.153  42.364  34.354 1506.8125     0.0    0.00 00:12:58.61M
2021-10-14T01:57:16.668Z|I-OCEAN7-304-1214551|  25.31  15.153  42.364  34.354 1506.8132     0.0    0.00 00:13:03.66M
2021-10-14T01:57:21.723Z|I-OCEAN7-304-1214551|  25.31  15.154  42.365  34.354 1506.8143     0.0    0.00 00:13:08.72M
2021-10-14T01:57:26.783Z|I-OCEAN7-304-1214551|  25.29  15.154  42.365  34.354 1506.8141     0.0    0.00 00:13:13.77M
2021-10-14T01:57:31.834Z|I-OCEAN7-304-1214551|  25.33  15.154  42.364  34.353 1506.8140     0.0    0.00 00:13:18.83M
2021-10-14T01:57:36.889Z|I-OCEAN7-304-1214551|  25.33  15.154  42.363  34.352 1506.8130     0.0    0.00 00:13:23.87M
2021-10-14T01:57:41.944Z|I-OCEAN7-304-1214551|  25.37  15.154  42.362  34.352 1506.8131     0.0    0.00 00:13:28.93M
2021-10-14T01:57:46.999Z|I-OCEAN7-304-1214551|  25.41  15.153  42.361  34.351 1506.8120     0.0    0.00 00:13:34.01M
2021-10-14T01:57:52.054Z|I-OCEAN7-304-1214551|  25.34  15.153  42.360  34.350 1506.8097     0.0    0.00 00:13:39.06M
2021-10-14T01:57:57.110Z|I-OCEAN7-304-1214551|  25.32  15.153  42.360  34.350 1506.8080     0.0    0.00 00:13:44.11M