2021-10-14T01:55:00.202Z|I-OCEAN7-304-1214551|  25.37  15.155  42.355  34.344 1506.8085     0.0    0.00 00:10:47.19M
2021-10-14T01:55:05.257Z|I-OCEAN7-304-1214551|  25.32  15.155  42.335  34.325 1506.7858     0.0    0.00 00:10:52.25M
2021-10-14T01:55:10.307Z|I-OCEAN7-304-1214551|  25.31  15.155  42.332  34.323 1506.7838     0.0    0.00 00:10:57.30M
2021-10-14T01:55:15.363Z|I-OCEAN7-304-1214551|  25.34  15.155  42.330  34.321 1506.7821     0.0    0.00 00:11:02.36M
2021-10-14T01:55:20.423Z|I-OCEAN7-304-1214551|  25.34  15.156  42.327  34.317 1506.7799     0.0    0.00 00:11:07.41M
2021-10-14T01:55:25.473Z|I-OCEAN7-304-1214551|  25.41  15.156  42.341  34.330 1506.7963     0.0    0.00 00:11:12.47M
2021-10-14T01:55:30.528Z|I-OCEAN7-304-1214551|  25.41  15.157  42.363  34.350 1506.8209     0.0    0.00 00:11:17.52M
2021-10-14T01:55:35.584Z|I-OCEAN7-304-1214551|  25.34  15.156  42.364  34.351 1506.8199     0.0    0.00 00:11:22.57M
2021-10-14T01:55:40.634Z|I-OCEAN7-304-1214551|  25.33  15.156  42.365  34.352 1506.8201     0.0    0.00 00:11:27.63M
2021-10-14T01:55:45.689Z|I-OCEAN7-304-1214551|  25.34  15.156  42.366  34.353 1506.8207     0.0    0.00 00:11:32.68M
2021-10-14T01:55:50.744Z|I-OCEAN7-304-1214551|  25.34  15.156  42.366  34.353 1506.8207     0.0    0.00 00:11:37.73M
2021-10-14T01:55:55.799Z|I-OCEAN7-304-1214551|  25.33  15.155  42.366  34.354 1506.8203     0.0    0.00 00:11:42.79M