2021-10-14T01:53:03.947Z|I-OCEAN7-304-1214551|  25.33  15.153  42.285  34.281 1506.7297     0.0    0.00 00:08:50.92M
2021-10-14T01:53:08.997Z|I-OCEAN7-304-1214551|  25.33  15.153  42.283  34.280 1506.7283     0.0    0.00 00:08:56.00M
2021-10-14T01:53:14.057Z|I-OCEAN7-304-1214551|  25.35  15.153  42.282  34.279 1506.7275     0.0    0.00 00:09:01.05M
2021-10-14T01:53:19.108Z|I-OCEAN7-304-1214551|  25.37  15.153  42.267  34.265 1506.7117     0.0    0.00 00:09:06.11M
2021-10-14T01:53:24.168Z|I-OCEAN7-304-1214551|  25.30  15.154  42.264  34.262 1506.7080     0.0    0.00 00:09:11.16M
2021-10-14T01:53:29.218Z|I-OCEAN7-304-1214551|  25.39  15.154  42.261  34.260 1506.7072     0.0    0.00 00:09:16.21M
2021-10-14T01:53:34.273Z|I-OCEAN7-304-1214551|  25.39  15.154  42.259  34.258 1506.7041     0.0    0.00 00:09:21.27M
2021-10-14T01:53:39.328Z|I-OCEAN7-304-1214551|  25.39  15.154  42.257  34.256 1506.7019     0.0    0.00 00:09:26.32M
2021-10-14T01:53:44.384Z|I-OCEAN7-304-1214551|  25.39  15.154  42.255  34.255 1506.7006     0.0    0.00 00:09:31.37M
2021-10-14T01:53:49.434Z|I-OCEAN7-304-1214551|  25.41  15.154  42.254  34.253 1506.6993     0.0    0.00 00:09:36.43M
2021-10-14T01:53:54.489Z|I-OCEAN7-304-1214551|  25.42  15.154  42.252  34.252 1506.6975     0.0    0.00 00:09:41.48M
2021-10-14T01:53:59.544Z|I-OCEAN7-304-1214551|  25.42  15.153  42.251  34.251 1506.6960     0.0    0.00 00:09:46.53M