2021-10-14T01:51:02.642Z|I-OCEAN7-304-1214551|  25.36  15.153  42.252  34.252 1506.6962     0.0    0.00 00:06:49.62M
2021-10-14T01:51:07.697Z|I-OCEAN7-304-1214551|  25.35  15.153  42.252  34.252 1506.6952     0.0    0.00 00:06:54.67M
2021-10-14T01:51:12.747Z|I-OCEAN7-304-1214551|  25.32  15.153  42.252  34.252 1506.6946     0.0    0.00 00:06:59.73M
2021-10-14T01:51:17.802Z|I-OCEAN7-304-1214551|  25.32  15.153  42.251  34.251 1506.6940     0.0    0.00 00:07:04.78M
2021-10-14T01:51:22.953Z|I-OCEAN7-304-1214551|  25.38  15.154  42.250  34.250 1506.6948     0.0    0.00 00:07:09.83M
2021-10-14T01:51:27.913Z|I-OCEAN7-304-1214551|  25.42  15.154  42.249  34.249 1506.6949     0.0    0.00 00:07:15.98M
2021-10-14T01:51:32.968Z|I-OCEAN7-304-1214551|  25.40  15.154  42.248  34.248 1506.6942     0.0    0.00 00:07:19.94M
2021-10-14T01:51:38.018Z|I-OCEAN7-304-1214551|  25.34  15.154  42.248  34.247 1506.6925     0.0    0.00 00:07:25.01M
2021-10-14T01:51:43.078Z|I-OCEAN7-304-1214551|  25.32  15.155  42.247  34.246 1506.6920     0.0    0.00 00:07:30.07M
2021-10-14T01:51:48.129Z|I-OCEAN7-304-1214551|  25.29  15.155  42.246  34.245 1506.6917     0.0    0.00 00:07:35.12M
2021-10-14T01:51:53.184Z|I-OCEAN7-304-1214551|  25.31  15.155  42.246  34.245 1506.6920     0.0    0.00 00:07:40.17M
2021-10-14T01:51:58.239Z|I-OCEAN7-304-1214551|  25.33  15.155  42.245  34.244 1506.6918     0.0    0.00 00:07:45.23M