2021-10-14T01:46:04.428Z|I-OCEAN7-304-1214551|  25.38  15.154  42.341  34.332 1506.7911     0.0    0.00 00:01:51.40M
2021-10-14T01:46:09.483Z|I-OCEAN7-304-1214551|  25.38  15.154  42.339  34.330 1506.7897     0.0    0.00 00:01:56.45M
2021-10-14T01:46:14.539Z|I-OCEAN7-304-1214551|  25.41  15.154  42.337  34.328 1506.7881     0.0    0.00 00:02:01.51M
2021-10-14T01:46:19.594Z|I-OCEAN7-304-1214551|  25.35  15.154  42.335  34.327 1506.7847     0.0    0.00 00:02:06.56M
2021-10-14T01:46:24.644Z|I-OCEAN7-304-1214551|  25.36  15.154  42.333  34.325 1506.7827     0.0    0.00 00:02:11.61M
2021-10-14T01:46:29.699Z|I-OCEAN7-304-1214551|  25.38  15.154  42.332  34.324 1506.7808     0.0    0.00 00:02:16.66M
2021-10-14T01:46:34.754Z|I-OCEAN7-304-1214551|  25.39  15.153  42.330  34.323 1506.7787     0.0    0.00 00:02:21.72M
2021-10-14T01:46:39.810Z|I-OCEAN7-304-1214551|  25.38  15.153  42.329  34.322 1506.7773     0.0    0.00 00:02:26.77M
2021-10-14T01:46:44.865Z|I-OCEAN7-304-1214551|  25.44  15.153  42.328  34.320 1506.7771     0.0    0.00 00:02:31.83M
2021-10-14T01:46:49.915Z|I-OCEAN7-304-1214551|  25.39  15.153  42.327  34.319 1506.7751     0.0    0.00 00:02:36.88M
2021-10-14T01:46:54.970Z|I-OCEAN7-304-1214551|  25.39  15.153  42.326  34.319 1506.7743     0.0    0.00 00:02:41.93M