2021-10-14T01:44:03.122Z|I-OCEAN7-304-1214551|  25.32  15.155  42.336  34.327 1506.7865     0.0    0.00 23:59:50.09M
2021-10-14T01:44:08.173Z|I-OCEAN7-304-1214551|  25.37  15.155  42.335  34.326 1506.7858     0.0    0.00 23:59:55.15M
2021-10-14T01:44:13.228Z|I-OCEAN7-304-1214551|  25.38  15.154  42.334  34.325 1506.7849     0.0    0.00 00:00:00.20M
2021-10-14T01:44:18.283Z|I-OCEAN7-304-1214551|  25.39  15.154  42.333  34.324 1506.7839     0.0    0.00 00:00:05.25M
2021-10-14T01:44:23.338Z|I-OCEAN7-304-1214551|  25.34  15.155  42.333  34.324 1506.7831     0.0    0.00 00:00:10.31M
2021-10-14T01:44:28.394Z|I-OCEAN7-304-1214551|  25.36  15.154  42.332  34.323 1506.7821     0.0    0.00 00:00:15.36M
2021-10-14T01:44:33.444Z|I-OCEAN7-304-1214551|  25.39  15.154  42.331  34.322 1506.7815     0.0    0.00 00:00:20.41M
2021-10-14T01:44:38.499Z|I-OCEAN7-304-1214551|  25.35  15.154  42.330  34.322 1506.7798     0.0    0.00 00:00:25.47M
2021-10-14T01:44:43.554Z|I-OCEAN7-304-1214551|  25.35  15.154  42.330  34.322 1506.7797     0.0    0.00 00:00:30.52M
2021-10-14T01:44:48.610Z|I-OCEAN7-304-1214551|  25.35  15.154  42.330  34.322 1506.7793     0.0    0.00 00:00:35.57M
2021-10-14T01:44:53.665Z|I-OCEAN7-304-1214551|  25.40  15.154  42.329  34.321 1506.7792     0.0    0.00 00:00:40.63M
2021-10-14T01:44:58.720Z|I-OCEAN7-304-1214551|  25.38  15.154  42.329  34.321 1506.7777     0.0    0.00 00:00:45.68M